Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $8.59
+2.46%
$4.04 million $25,179
Nov 19, 2022 $8.39
-0.67%
$3.95 million $167
Nov 18, 2022 $8.44
-1.31%
$3.97 million $2,394
Nov 17, 2022 $8.56
+3.04%
$4.03 million $7,954
Nov 16, 2022 $8.3
-5.63%
$3.91 million $21,058
Nov 15, 2022 $8.76
+1.71%
$4.12 million $341
Nov 14, 2022 $8.61
-3.70%
$4.05 million $2,893
Nov 13, 2022 $8.94
+0.60%
$4.21 million $5,048
Nov 12, 2022 $8.88
+1.66%
$4.18 million $4,993
Nov 11, 2022 $8.76
+1.40%
$4.12 million $1,507
Nov 10, 2022 $8.64
+0.31%
$4.06 million $4,618
Nov 9, 2022 $8.63
-5.25%
$4.06 million $14,431
Nov 8, 2022 $9.1
-5.37%
$4.28 million $12,075
Nov 7, 2022 $9.61
-0.07%
$4.52 million $5,986
Nov 6, 2022 $9.62
-1.42%
$4.53 million $3,888
Nov 5, 2022 $9.76
-1.58%
$4.59 million $2,155
Nov 4, 2022 $9.92
+0.21%
$4.67 million $3,488
Nov 3, 2022 $9.89
+2.20%
$4.66 million $3,537
Nov 2, 2022 $9.68
-0.88%
$4.55 million $2,259
Nov 1, 2022 $9.76
-0.72%
$4.59 million $9,538
Oct 31, 2022 $9.83
+0.05%
$4.63 million $4,158
Oct 30, 2022 $9.83
-0.27%
$4.63 million $6,698
Oct 29, 2022 $9.87
-0.13%
$4.64 million $3,284
Oct 28, 2022 $9.88
+1.14%
$4.65 million $1,368
Oct 27, 2022 $9.77
-1.16%
$4.6 million $1,370
Oct 26, 2022 $9.88
-0.81%
$4.65 million $10,543
Oct 25, 2022 $9.96
-1.05%
$4.69 million $4,907
Oct 24, 2022 $10.07
+0.18%
$4.74 million $10,979
Oct 23, 2022 $10.05
-2.47%
$4.73 million $2,935
Oct 22, 2022 $10.3
-1.65%
$4.85 million $2,264
Oct 21, 2022 $10.47
+0.26%
$4.93 million $4,173
Oct 20, 2022 $10.45
-0.37%
$4.92 million $4,826
Oct 19, 2022 $10.48
-2.45%
$4.93 million $7,033
Oct 18, 2022 $10.75
-1.47%
$5.06 million $1,841
Oct 17, 2022 $10.91
+0.33%
$5.14 million $1,842
Oct 16, 2022 $10.89
-4.10%
$5.12 million $38,952
Oct 15, 2022 $11.36
-3.28%
$5.35 million $9,430
Oct 14, 2022 $11.74
-3.09%
$5.53 million $4,972
Oct 13, 2022 $12.11
+0.20%
$5.7 million $1,645
Oct 12, 2022 $12.09
-2.55%
$5.69 million $2,287
Oct 11, 2022 $12.41
+6.73%
$5.84 million $38,894
Oct 10, 2022 $11.63
+9.56%
$5.47 million $49,669
Oct 9, 2022 $10.61
+0.65%
$4.99 million $1,386
Oct 8, 2022 $10.55
-0.63%
$4.97 million $77
Oct 7, 2022 $10.63
-0.06%
$5 million $761
Oct 6, 2022 $10.63
+0.51%
$5.01 million $1,173
Oct 5, 2022 $10.58
-0.63%
$4.98 million $2,428
Oct 4, 2022 $10.61
-0.30%
$5 million $845
Oct 3, 2022 $10.64
+0.03%
$5.01 million $1,879
Oct 2, 2022 $10.64
-0.34%
$5.01 million $8,849