Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $2.67
-7.11%
$1.26 million $4,381
Jan 8, 2023 $2.86
-3.41%
$1.35 million $2,591
Jan 7, 2023 $2.97
+0.60%
$1.4 million $676
Jan 6, 2023 $2.94
-1.56%
$1.38 million $314
Jan 5, 2023 $2.98
-3.33%
$1.4 million $196
Jan 4, 2023 $3.09
+0.18%
$1.45 million $623
Jan 3, 2023 $3.08
+3.83%
$1.45 million $503
Jan 2, 2023 $2.97
+0.93%
$1.4 million $1,536
Jan 1, 2023 $2.94
+3.09%
$1.39 million $1,080
Dec 31, 2022 $2.85
-5.20%
$1.34 million $1,401
Dec 30, 2022 $3.01
+5.71%
$1.42 million $4,876
Dec 29, 2022 $2.85
-7.95%
$1.34 million $825
Dec 28, 2022 $3.12
-1.59%
$1.47 million $171
Dec 27, 2022 $3.17
+2.77%
$1.49 million $1,140
Dec 26, 2022 $3.08
-11.21%
$1.45 million $3,579
Dec 25, 2022 $3.47
-6.43%
$1.63 million $5,274
Dec 24, 2022 $3.7
-1.86%
$1.74 million $1,480
Dec 23, 2022 $3.78
+2.11%
$1.78 million $1,611
Dec 22, 2022 $3.69
-0.01%
$1.74 million $4,660
Dec 21, 2022 $3.68
-6.62%
$1.73 million $2,999
Dec 20, 2022 $3.98
-5.56%
$1.87 million $3,432
Dec 19, 2022 $4.23
+7.13%
$1.99 million $5,104
Dec 18, 2022 $3.99
-3.83%
$1.88 million $2,182
Dec 17, 2022 $4.15
-0.29%
$1.95 million $926
Dec 16, 2022 $4.19
-3.14%
$1.97 million $6,326
Dec 15, 2022 $4.32
-9.66%
$2.03 million $1,230
Dec 14, 2022 $4.79
+1.85%
$2.25 million $725
Dec 13, 2022 $4.7
-24.08%
$2.21 million $19,869
Dec 12, 2022 $6.18
-9.28%
$2.91 million $8,516
Dec 11, 2022 $6.81
-5.71%
$3.2 million $2,235
Dec 10, 2022 $7.23
-1.85%
$3.4 million $1,157
Dec 9, 2022 $7.4
-2.59%
$3.48 million $2,328
Dec 8, 2022 $7.59
-0.76%
$3.57 million $4,165
Dec 7, 2022 $7.64
-4.75%
$3.6 million $6,625
Dec 6, 2022 $8.02
+1.12%
$3.78 million $7,865
Dec 5, 2022 $7.93
+2.44%
$3.73 million $2,700
Dec 4, 2022 $7.74
-3.53%
$3.64 million $5,629
Dec 3, 2022 $8.02
+0.68%
$3.78 million $2,514
Dec 2, 2022 $7.98
-0.61%
$3.75 million $1,171
Dec 1, 2022 $8.04
-4.62%
$3.78 million $4,402
Nov 30, 2022 $8.44
+1.12%
$3.97 million $2,345
Nov 29, 2022 $8.35
-0.34%
$3.93 million $6,108
Nov 28, 2022 $8.38
-1.12%
$3.94 million $2,154
Nov 27, 2022 $8.48
+0.58%
$3.99 million $2,171
Nov 26, 2022 $8.42
-1.46%
$3.96 million $2,648
Nov 25, 2022 $8.52
+1.32%
$4.01 million $697
Nov 24, 2022 $8.43
+0.34%
$3.97 million $818
Nov 23, 2022 $8.4
+0.82%
$3.95 million $944
Nov 22, 2022 $8.35
+1.69%
$3.93 million $1,104
Nov 21, 2022 $8.21
-4.40%
$3.86 million $27,954