Puzzle Swap Historical Data

PUZZLE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 10.47
+0.26%
$ 4.93 million $ 4,173
Oct 20, 2022 $ 10.45
-0.37%
$ 4.92 million $ 4,826
Oct 19, 2022 $ 10.48
-2.45%
$ 4.93 million $ 7,033
Oct 18, 2022 $ 10.75
-1.47%
$ 5.06 million $ 1,841
Oct 17, 2022 $ 10.91
+0.33%
$ 5.14 million $ 1,842
Oct 16, 2022 $ 10.89
-4.10%
$ 5.12 million $ 38,952
Oct 15, 2022 $ 11.36
-3.28%
$ 5.35 million $ 9,430
Oct 14, 2022 $ 11.74
-3.09%
$ 5.53 million $ 4,972
Oct 13, 2022 $ 12.11
+0.20%
$ 5.7 million $ 1,645
Oct 12, 2022 $ 12.09
-2.55%
$ 5.69 million $ 2,287
Oct 11, 2022 $ 12.41
+6.73%
$ 5.84 million $ 38,894
Oct 10, 2022 $ 11.63
+9.56%
$ 5.47 million $ 49,669
Oct 9, 2022 $ 10.61
+0.65%
$ 4.99 million $ 1,386
Oct 8, 2022 $ 10.55
-0.63%
$ 4.97 million $ 77
Oct 7, 2022 $ 10.63
-0.06%
$ 5 million $ 761
Oct 6, 2022 $ 10.63
+0.51%
$ 5.01 million $ 1,173
Oct 5, 2022 $ 10.58
-0.63%
$ 4.98 million $ 2,428
Oct 4, 2022 $ 10.61
-0.30%
$ 5 million $ 845
Oct 3, 2022 $ 10.64
+0.03%
$ 5.01 million $ 1,879
Oct 2, 2022 $ 10.64
-0.34%
$ 5.01 million $ 8,849
Oct 1, 2022 $ 10.68
-0.13%
$ 5.03 million $ 1,610
Sep 30, 2022 $ 10.7
-0.34%
$ 5.04 million $ 2,261
Sep 29, 2022 $ 10.72
-0.33%
$ 5.05 million $ 2,614
Sep 28, 2022 $ 10.76
-1.01%
$ 5.07 million $ 5,076
Sep 27, 2022 $ 10.87
+1.10%
$ 5.12 million $ 8,551
Sep 26, 2022 $ 10.75
+2.17%
$ 5.06 million $ 2,213
Sep 25, 2022 $ 10.51
-1.59%
$ 4.95 million $ 2,068
Sep 24, 2022 $ 10.68
-1.84%
$ 5.03 million $ 2,317
Sep 23, 2022 $ 10.88
-0.63%
$ 5.12 million $ 7,461
Sep 22, 2022 $ 10.95
-2.63%
$ 5.16 million $ 2,413
Sep 21, 2022 $ 11.25
+0.87%
$ -- $ 1,582
Sep 20, 2022 $ 11.14
-0.92%
$ 5.25 million $ 3,318
Sep 19, 2022 $ 11.25
+3.33%
$ 5.29 million $ 506
Sep 18, 2022 $ 10.89
-3.16%
$ 5.13 million $ 1,155
Sep 17, 2022 $ 11.25
-0.93%
$ 5.3 million $ 3,209
Sep 16, 2022 $ 11.36
-0.30%
$ 5.35 million $ 2,720
Sep 15, 2022 $ 11.4
+1.19%
$ 5.37 million $ 3,205
Sep 14, 2022 $ 11.26
-4.59%
$ 5.3 million $ 20,331
Sep 13, 2022 $ 11.81
-2.14%
$ 5.56 million $ 12,961
Sep 12, 2022 $ 12.05
-4.49%
$ 5.67 million $ 609
Sep 11, 2022 $ 12.62
+2.34%
$ 5.94 million $ 902
Sep 10, 2022 $ 12.33
+0.27%
$ 5.81 million $ 4,575
Sep 9, 2022 $ 12.32
-1.52%
$ 5.8 million $ 12,215
Sep 8, 2022 $ 12.52
-2.31%
$ 5.89 million $ 28,862
Sep 7, 2022 $ 12.82
+0.98%
$ 6.03 million $ 20,849
Sep 6, 2022 $ 12.69
-3.02%
$ 5.98 million $ 5,978
Sep 5, 2022 $ 13.08
-0.36%
$ 6.16 million $ 20,991
Sep 4, 2022 $ 13.13
+1.31%
$ 6.18 million $ 1,142
Sep 3, 2022 $ 12.94
-3.39%
$ 6.1 million $ 573
Sep 2, 2022 $ 13.38
+4.08%
$ 6.3 million $ 7,685