Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $11.1
-0.68%
$5.18 million $1
Jul 5, 4 AM $11.15
-0.10%
$5.2 million $1
Jul 5, 3 AM $11.24
+0.42%
$5.24 million $1
Jul 5, 2 AM $11.22
-0.78%
$5.23 million $1
Jul 5, 1 AM $11.35
+0.16%
$5.29 million $1
Jul 5, 12 AM $11.33
-0.28%
$5.28 million $1
Jul 4, 11 PM $11.36
+0.02%
$5.3 million $1
Jul 4, 10 PM $11.36
-0.07%
$5.29 million $1
Jul 3, 3 PM $14.72
+2.26%
$6.86 million $1
Jul 3, 2 PM $14.63
+1.64%
$6.82 million $1
Jul 3, 1 PM $14.56
+1.14%
$6.79 million $1
Jul 3, 12 PM $14.83
+3.01%
$6.91 million $1
Jul 3, 11 AM $14.47
-1.85%
$6.75 million $1
Jul 3, 10 AM $14.32
-2.41%
$6.67 million $1
Jul 3, 9 AM $14.95
+2.02%
$6.97 million $1
Jul 3, 8 AM $14.67
+0.11%
$6.84 million $1
Jul 3, 7 AM $14.7
-1.06%
$6.85 million $1
Jul 3, 6 AM $14.4
-1.91%
$6.71 million $1
Jul 3, 5 AM $14.27
-3.44%
$6.65 million $1
Jul 3, 4 AM $14.53
-2.04%
$6.77 million $1
Jul 3, 3 AM $14.65
+0.44%
$6.83 million $1
Jul 3, 2 AM $14.61
-0.13%
$6.81 million $1
Jul 3, 1 AM $14.71
-1.83%
$6.85 million $2
Jul 3, 12 AM $14.58
-2.45%
$6.8 million $2
Jul 2, 11 PM $14.54
-1.42%
$6.78 million $2
Jul 2, 10 PM $14.26
-2.17%
$6.65 million $2
Jul 2, 9 PM $14.62
-0.40%
$6.82 million $2
Jul 2, 8 PM $14.55
-1.28%
$6.78 million $2
Jul 2, 7 PM $14.56
-1.31%
$6.79 million $2
Jul 2, 6 PM $14.58
+0.61%
$6.8 million $2
Jul 2, 5 PM $14.54
+1.06%
$6.78 million $2
Jul 2, 4 PM $14.39
-3.33%
$6.71 million $2
Jul 2, 3 PM $14.83
-0.57%
$6.91 million $2
Jul 2, 2 PM $14.72
-1.00%
$6.86 million $0
Jul 2, 1 PM $14.35
-2.22%
$6.69 million $0
Jul 2, 12 PM $14.63
+2.37%
$6.82 million $0
Jul 2, 11 AM $14.26
-0.43%
$6.65 million $0
Jul 2, 10 AM $14.23
-2.40%
$6.63 million $0
Jul 2, 9 AM $14.31
-0.70%
$6.67 million $0
Jul 2, 8 AM $14.23
-2.07%
$6.63 million $0
Jul 2, 7 AM $14.17
-2.17%
$6.61 million $0
Jul 2, 6 AM $14.15
-0.27%
$6.6 million $0
Jul 2, 5 AM $14.14
-1.86%
$6.59 million $0
Jul 2, 4 AM $14.48
+1.60%
$6.75 million $0
Jul 2, 3 AM $14.13
-0.51%
$6.59 million $0
Jul 2, 2 AM $14.29
+1.17%
$6.66 million $0
Jul 2, 1 AM $14.14
-1.22%
$6.59 million $0
Jul 2, 12 AM $14.02
-3.49%
$6.53 million $0
Jul 1, 11 PM $14.41
+1.69%
$6.72 million $0
Jul 1, 10 PM $14.5
+37.92%
$6.76 million $0