Puzzle Swap Historical Data

PUZZLE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 7.23
-1.85%
$ 3.4 million $ 1,157
Dec 9, 2022 $ 7.4
-2.59%
$ 3.48 million $ 2,328
Dec 8, 2022 $ 7.59
-0.76%
$ 3.57 million $ 4,165
Dec 7, 2022 $ 7.64
-4.75%
$ 3.6 million $ 6,625
Dec 6, 2022 $ 8.02
+1.12%
$ 3.78 million $ 7,865
Dec 5, 2022 $ 7.93
+2.44%
$ 3.73 million $ 2,700
Dec 4, 2022 $ 7.74
-3.53%
$ 3.64 million $ 5,629
Dec 3, 2022 $ 8.02
+0.68%
$ 3.78 million $ 2,514
Dec 2, 2022 $ 7.98
-0.61%
$ 3.75 million $ 1,171
Dec 1, 2022 $ 8.04
-4.62%
$ 3.78 million $ 4,402
Nov 30, 2022 $ 8.44
+1.12%
$ 3.97 million $ 2,345
Nov 29, 2022 $ 8.35
-0.34%
$ 3.93 million $ 6,108
Nov 28, 2022 $ 8.38
-1.12%
$ 3.94 million $ 2,154
Nov 27, 2022 $ 8.48
+0.58%
$ 3.99 million $ 2,171
Nov 26, 2022 $ 8.42
-1.46%
$ 3.96 million $ 2,648
Nov 25, 2022 $ 8.52
+1.32%
$ 4.01 million $ 697
Nov 24, 2022 $ 8.43
+0.34%
$ 3.97 million $ 818
Nov 23, 2022 $ 8.4
+0.82%
$ 3.95 million $ 944
Nov 22, 2022 $ 8.35
+1.69%
$ 3.93 million $ 1,104
Nov 21, 2022 $ 8.21
-4.40%
$ 3.86 million $ 27,954
Nov 20, 2022 $ 8.59
+2.46%
$ 4.04 million $ 25,179
Nov 19, 2022 $ 8.39
-0.67%
$ 3.95 million $ 167
Nov 18, 2022 $ 8.44
-1.31%
$ 3.97 million $ 2,394
Nov 17, 2022 $ 8.56
+3.04%
$ 4.03 million $ 7,954
Nov 16, 2022 $ 8.3
-5.63%
$ 3.91 million $ 21,058
Nov 15, 2022 $ 8.76
+1.71%
$ 4.12 million $ 341
Nov 14, 2022 $ 8.61
-3.70%
$ 4.05 million $ 2,893
Nov 13, 2022 $ 8.94
+0.60%
$ 4.21 million $ 5,048
Nov 12, 2022 $ 8.88
+1.66%
$ 4.18 million $ 4,993
Nov 11, 2022 $ 8.76
+1.40%
$ 4.12 million $ 1,507
Nov 10, 2022 $ 8.64
+0.31%
$ 4.06 million $ 4,618
Nov 9, 2022 $ 8.63
-5.25%
$ 4.06 million $ 14,431
Nov 8, 2022 $ 9.1
-5.37%
$ 4.28 million $ 12,075
Nov 7, 2022 $ 9.61
-0.07%
$ 4.52 million $ 5,986
Nov 6, 2022 $ 9.62
-1.42%
$ 4.53 million $ 3,888
Nov 5, 2022 $ 9.76
-1.58%
$ 4.59 million $ 2,155
Nov 4, 2022 $ 9.92
+0.21%
$ 4.67 million $ 3,488
Nov 3, 2022 $ 9.89
+2.20%
$ 4.66 million $ 3,537
Nov 2, 2022 $ 9.68
-0.88%
$ 4.55 million $ 2,259
Nov 1, 2022 $ 9.76
-0.72%
$ 4.59 million $ 9,538
Oct 31, 2022 $ 9.83
+0.05%
$ 4.63 million $ 4,158
Oct 30, 2022 $ 9.83
-0.27%
$ 4.63 million $ 6,698
Oct 29, 2022 $ 9.87
-0.13%
$ 4.64 million $ 3,284
Oct 28, 2022 $ 9.88
+1.14%
$ 4.65 million $ 1,368
Oct 27, 2022 $ 9.77
-1.16%
$ 4.6 million $ 1,370
Oct 26, 2022 $ 9.88
-0.81%
$ 4.65 million $ 10,543
Oct 25, 2022 $ 9.96
-1.05%
$ 4.69 million $ 4,907
Oct 24, 2022 $ 10.07
+0.18%
$ 4.74 million $ 10,979
Oct 23, 2022 $ 10.05
-2.47%
$ 4.73 million $ 2,935
Oct 22, 2022 $ 10.3
-1.65%
$ 4.85 million $ 2,264