Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2023 $3.27
+1.76%
$1.54 million $5,688
Feb 27, 2023 $3.21
-2.17%
$1.51 million $117
Feb 26, 2023 $3.28
+2.44%
$1.54 million $434
Feb 25, 2023 $3.19
-1.53%
$1.5 million $290
Feb 24, 2023 $3.24
-2.98%
$1.53 million $2,413
Feb 23, 2023 $3.24
+0.95%
$1.52 million $2,088
Feb 22, 2023 $3.2
-6.63%
$1.51 million $4,566
Feb 21, 2023 $3.43
-4.13%
$1.62 million $103
Feb 20, 2023 $3.61
-12.89%
$1.7 million $3,477
Feb 19, 2023 $4.13
+22.65%
$1.94 million $2,670
Feb 18, 2023 $3.37
-4.79%
$1.59 million $1,018
Feb 17, 2023 $3.54
+0.92%
$1.67 million $386
Feb 16, 2023 $3.55
+0.66%
$1.67 million $195
Feb 15, 2023 $3.52
+3.03%
$1.66 million $545
Feb 14, 2023 $3.42
+3.52%
$1.61 million $793
Feb 13, 2023 $3.3
-3.79%
$1.55 million $1,981
Feb 12, 2023 $3.43
-2.39%
$1.62 million $3,109
Feb 11, 2023 $3.52
-2.97%
$1.65 million $6,120
Feb 10, 2023 $3.62
-4.85%
$1.71 million $1,140
Feb 9, 2023 $3.81
-12.95%
$1.79 million $3,883
Feb 8, 2023 $4.35
-7.36%
$2.05 million $2,262
Feb 7, 2023 $4.7
+0.45%
$2.21 million $658
Feb 6, 2023 $4.68
-0.86%
$2.2 million $823
Feb 5, 2023 $4.72
-8.90%
$2.22 million $3,372
Feb 4, 2023 $5.18
+1.48%
$2.44 million $1,400
Feb 3, 2023 $5.1
+4.38%
$2.4 million $5,192
Feb 2, 2023 $4.88
+1.23%
$2.3 million $280
Feb 1, 2023 $4.82
+2.13%
$2.27 million $169
Jan 31, 2023 $4.71
-3.28%
$2.22 million $805
Jan 30, 2023 $4.88
-6.45%
$2.3 million $894
Jan 29, 2023 $5.22
+0.82%
$2.46 million $1,415
Jan 28, 2023 $5.18
+3.49%
$2.44 million $1,643
Jan 27, 2023 $5.01
+3.77%
$2.36 million $11,366
Jan 26, 2023 $4.8
+0.85%
$2.26 million $1,176
Jan 25, 2023 $4.77
+1.82%
$2.24 million $2,538
Jan 24, 2023 $4.68
-3.64%
$2.2 million $2,619
Jan 23, 2023 $4.86
+0.17%
$2.29 million $4,547
Jan 22, 2023 $4.85
-0.20%
$2.28 million $754
Jan 21, 2023 $4.86
+0.06%
$2.29 million $215
Jan 20, 2023 $4.86
+10.05%
$2.28 million $297
Jan 19, 2023 $4.41
-4.49%
$2.08 million $4,728
Jan 18, 2023 $4.63
-9.23%
$2.18 million $1,079
Jan 17, 2023 $5.1
-0.40%
$2.4 million $2,790
Jan 16, 2023 $5.12
+3.14%
$2.41 million $1,902
Jan 15, 2023 $4.97
+0.21%
$2.34 million $6,845
Jan 14, 2023 $4.96
+16.25%
$2.33 million $3,707
Jan 13, 2023 $4.26
+21.04%
$2.01 million $66,497
Jan 12, 2023 $3.51
+69.50%
$1.65 million $73,748
Jan 11, 2023 $2.07
-16.31%
$973,459 $13,975
Jan 10, 2023 $2.48
-7.38%
$1.17 million $44,553