Puzzle Swap Historical Data

PUZZLE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 5.22
+0.82%
$ 2.46 million $ 1,415
Jan 28, 2023 $ 5.18
+3.49%
$ 2.44 million $ 1,643
Jan 27, 2023 $ 5.01
+3.77%
$ 2.36 million $ 11,366
Jan 26, 2023 $ 4.8
+0.85%
$ 2.26 million $ 1,176
Jan 25, 2023 $ 4.77
+1.82%
$ 2.24 million $ 2,538
Jan 24, 2023 $ 4.68
-3.64%
$ 2.2 million $ 2,619
Jan 23, 2023 $ 4.86
+0.17%
$ 2.29 million $ 4,547
Jan 22, 2023 $ 4.85
-0.20%
$ 2.28 million $ 754
Jan 21, 2023 $ 4.86
+0.06%
$ 2.29 million $ 215
Jan 20, 2023 $ 4.86
+10.05%
$ 2.28 million $ 297
Jan 19, 2023 $ 4.41
-4.49%
$ 2.08 million $ 4,728
Jan 18, 2023 $ 4.63
-9.23%
$ 2.18 million $ 1,079
Jan 17, 2023 $ 5.1
-0.40%
$ 2.4 million $ 2,790
Jan 16, 2023 $ 5.12
+3.14%
$ 2.41 million $ 1,902
Jan 15, 2023 $ 4.97
+0.21%
$ 2.34 million $ 6,845
Jan 14, 2023 $ 4.96
+16.25%
$ 2.33 million $ 3,707
Jan 13, 2023 $ 4.26
+21.04%
$ 2.01 million $ 66,497
Jan 12, 2023 $ 3.51
+69.50%
$ 1.65 million $ 73,748
Jan 11, 2023 $ 2.07
-16.31%
$ 973,459 $ 13,975
Jan 10, 2023 $ 2.48
-7.38%
$ 1.17 million $ 44,553
Jan 9, 2023 $ 2.67
-7.11%
$ 1.26 million $ 4,381
Jan 8, 2023 $ 2.86
-3.41%
$ 1.35 million $ 2,591
Jan 7, 2023 $ 2.97
+0.60%
$ 1.4 million $ 676
Jan 6, 2023 $ 2.94
-1.56%
$ 1.38 million $ 314
Jan 5, 2023 $ 2.98
-3.33%
$ 1.4 million $ 196
Jan 4, 2023 $ 3.09
+0.18%
$ 1.45 million $ 623
Jan 3, 2023 $ 3.08
+3.83%
$ 1.45 million $ 503
Jan 2, 2023 $ 2.97
+0.93%
$ 1.4 million $ 1,536
Jan 1, 2023 $ 2.94
+3.09%
$ 1.39 million $ 1,080
Dec 31, 2022 $ 2.85
-5.20%
$ 1.34 million $ 1,401
Dec 30, 2022 $ 3.01
+5.71%
$ 1.42 million $ 4,876
Dec 29, 2022 $ 2.85
-7.95%
$ 1.34 million $ 825
Dec 28, 2022 $ 3.12
-1.59%
$ 1.47 million $ 171
Dec 27, 2022 $ 3.17
+2.77%
$ 1.49 million $ 1,140
Dec 26, 2022 $ 3.08
-11.21%
$ 1.45 million $ 3,579
Dec 25, 2022 $ 3.47
-6.43%
$ 1.63 million $ 5,274
Dec 24, 2022 $ 3.7
-1.86%
$ 1.74 million $ 1,480
Dec 23, 2022 $ 3.78
+2.11%
$ 1.78 million $ 1,611
Dec 22, 2022 $ 3.69
-0.01%
$ 1.74 million $ 4,660
Dec 21, 2022 $ 3.68
-6.62%
$ 1.73 million $ 2,999
Dec 20, 2022 $ 3.98
-5.56%
$ 1.87 million $ 3,432
Dec 19, 2022 $ 4.23
+7.13%
$ 1.99 million $ 5,104
Dec 18, 2022 $ 3.99
-3.83%
$ 1.88 million $ 2,182
Dec 17, 2022 $ 4.15
-0.29%
$ 1.95 million $ 926
Dec 16, 2022 $ 4.19
-3.14%
$ 1.97 million $ 6,326
Dec 15, 2022 $ 4.32
-9.66%
$ 2.03 million $ 1,230
Dec 14, 2022 $ 4.79
+1.85%
$ 2.25 million $ 725
Dec 13, 2022 $ 4.7
-24.08%
$ 2.21 million $ 19,869
Dec 12, 2022 $ 6.18
-9.28%
$ 2.91 million $ 8,516
Dec 11, 2022 $ 6.81
-5.71%
$ 3.2 million $ 2,235