Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $9.57
+0.58%
$4.46 million $9
Jul 10, 2 PM $9.54
-0.21%
$4.45 million $7
Jul 10, 1 PM $9.56
-1.51%
$4.45 million $7
Jul 10, 12 PM $9.7
+2.37%
$4.52 million $15
Jul 10, 11 AM $9.46
-5.24%
$4.41 million $15
Jul 10, 10 AM $9.98
+1.91%
$4.65 million $16
Jul 10, 9 AM $9.8
-0.77%
$4.57 million $15
Jul 10, 8 AM $9.44
-5.12%
$4.4 million $9
Jul 10, 7 AM $10.15
+0.77%
$4.73 million $9
Jul 10, 6 AM $10.07
+10.23%
$4.69 million $9
Jul 10, 5 AM $9.15
-0.03%
$4.26 million $8
Jul 10, 4 AM $9.16
-0.46%
$4.27 million $8
Jul 10, 3 AM $9.19
-0.19%
$4.29 million $8
Jul 10, 2 AM $9.22
+0.14%
$4.3 million $8
Jul 10, 1 AM $9.23
-8.99%
$4.3 million $8
Jul 10, 12 AM $10.15
+0.65%
$4.73 million $9
Jul 9, 11 PM $10.09
+0.03%
$4.71 million $9
Jul 9, 10 PM $10.13
+0.38%
$4.72 million $9
Jul 9, 9 PM $10.13
+0.78%
$4.72 million $9
Jul 9, 8 PM $10.1
-0.55%
$4.71 million $9
Jul 9, 7 PM $10.57
+15.17%
$4.93 million $10
Jul 9, 6 PM $9.14
-0.46%
$4.26 million $8
Jul 9, 5 PM $9.18
+0.76%
$4.28 million $8
Jul 9, 4 PM $9.11
+0.26%
$4.25 million $8
Jul 9, 3 PM $9.1
-0.01%
$4.24 million $8
Jul 9, 2 PM $9.07
-0.45%
$4.23 million $8
Jul 9, 1 PM $9.06
-14.32%
$4.22 million $8
Jul 9, 12 PM $10.54
+0.23%
$4.91 million $0.1
Jul 9, 11 AM $10.55
+0.49%
$4.92 million $0.1
Jul 9, 10 AM $10.49
-0.42%
$4.89 million $0.1
Jul 9, 9 AM $10.54
+0.28%
$4.91 million $0.1
Jul 9, 8 AM $10.48
-1.10%
$4.89 million $0.1
Jul 9, 7 AM $10.59
+0.51%
$4.94 million $0.1
Jul 9, 6 AM $10.48
+0.38%
$4.89 million $0.1
Jul 9, 5 AM $10.45
+0.34%
$4.87 million $0.1
Jul 9, 4 AM $10.43
-0.10%
$4.86 million $0.1
Jul 9, 3 AM $10.41
-0.13%
$4.85 million $0.1
Jul 9, 2 AM $10.39
-0.45%
$4.85 million $0.1
Jul 9, 1 AM $10.42
-1.11%
$4.86 million $0.1
Jul 9, 12 AM $10.46
+0.19%
$4.88 million $0.1
Jul 8, 11 PM $10.32
+0.30%
$4.81 million $0.1
Jul 8, 10 PM $10.3
+0.30%
$4.8 million $0.1
Jul 8, 9 PM $10.35
-0.19%
$4.83 million $0.1
Jul 8, 8 PM $10.35
+0.09%
$4.82 million $0.1
Jul 8, 7 PM $10.37
+0.41%
$4.83 million $0.1
Jul 8, 6 PM $10.39
-0.60%
$4.84 million $0.1
Jul 8, 5 PM $10.45
+0.40%
$4.87 million $0.1
Jul 8, 4 PM $10.45
+1.11%
$4.87 million $0.1
Jul 8, 3 PM $10.35
+0.00%
$4.83 million $0.1
Jul 7, 6 PM $10.67
+0.47%
$4.98 million $3