Puzzle Swap Historical Data

PUZZLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 3.32
+39.47%
$ 1.56 million $ 5,999
Mar 19, 2023 $ 2.38
-2.18%
$ 1.12 million $ 1,820
Mar 18, 2023 $ 2.39
-6.38%
$ 1.13 million $ 2,648
Mar 17, 2023 $ 2.57
+6.64%
$ 1.21 million $ 2,186
Mar 16, 2023 $ 2.41
-2.49%
$ 1.13 million $ 2,177
Mar 15, 2023 $ 2.47
-13.72%
$ 1.16 million $ 1,257
Mar 14, 2023 $ 2.87
+1.07%
$ 1.35 million $ 7,715
Mar 13, 2023 $ 2.83
-0.49%
$ 1.33 million $ 1,385
Mar 12, 2023 $ 2.87
+29.73%
$ 1.35 million $ 4,362
Mar 11, 2023 $ 2.24
-0.77%
$ 1.05 million $ 194
Mar 10, 2023 $ 2.25
-0.59%
$ 1.06 million $ 920
Mar 9, 2023 $ 2.24
-14.91%
$ 1.06 million $ 1,291
Mar 8, 2023 $ 2.63
-9.95%
$ 1.24 million $ 1,958
Mar 7, 2023 $ 2.93
-6.58%
$ 1.38 million $ 3,113
Mar 6, 2023 $ 3.11
-6.58%
$ 1.46 million $ 3,785
Mar 5, 2023 $ 3.25
+1.26%
$ 1.53 million $ 2,624
Mar 4, 2023 $ 3.21
-6.06%
$ 1.51 million $ 188
Mar 3, 2023 $ 3.42
-8.66%
$ 1.61 million $ 338
Mar 2, 2023 $ 3.77
-23.17%
$ 1.77 million $ 3,553
Mar 1, 2023 $ 4.79
+46.33%
$ 2.25 million $ 606
Feb 28, 2023 $ 3.27
+1.76%
$ 1.54 million $ 5,688
Feb 27, 2023 $ 3.21
-2.17%
$ 1.51 million $ 117
Feb 26, 2023 $ 3.28
+2.44%
$ 1.54 million $ 434
Feb 25, 2023 $ 3.19
-1.53%
$ 1.5 million $ 290
Feb 24, 2023 $ 3.24
-2.98%
$ 1.53 million $ 2,413
Feb 23, 2023 $ 3.24
+0.95%
$ 1.52 million $ 2,088
Feb 22, 2023 $ 3.2
-6.63%
$ 1.51 million $ 4,566
Feb 21, 2023 $ 3.43
-4.13%
$ 1.62 million $ 103
Feb 20, 2023 $ 3.61
-12.89%
$ 1.7 million $ 3,477
Feb 19, 2023 $ 4.13
+22.65%
$ 1.94 million $ 2,670
Feb 18, 2023 $ 3.37
-4.79%
$ 1.59 million $ 1,018
Feb 17, 2023 $ 3.54
+0.92%
$ 1.67 million $ 386
Feb 16, 2023 $ 3.55
+0.66%
$ 1.67 million $ 195
Feb 15, 2023 $ 3.52
+3.03%
$ 1.66 million $ 545
Feb 14, 2023 $ 3.42
+3.52%
$ 1.61 million $ 793
Feb 13, 2023 $ 3.3
-3.79%
$ 1.55 million $ 1,981
Feb 12, 2023 $ 3.43
-2.39%
$ 1.62 million $ 3,109
Feb 11, 2023 $ 3.52
-2.97%
$ 1.65 million $ 6,120
Feb 10, 2023 $ 3.62
-4.85%
$ 1.71 million $ 1,140
Feb 9, 2023 $ 3.81
-12.95%
$ 1.79 million $ 3,883
Feb 8, 2023 $ 4.35
-7.36%
$ 2.05 million $ 2,262
Feb 7, 2023 $ 4.7
+0.45%
$ 2.21 million $ 658
Feb 6, 2023 $ 4.68
-0.86%
$ 2.2 million $ 823
Feb 5, 2023 $ 4.72
-8.90%
$ 2.22 million $ 3,372
Feb 4, 2023 $ 5.18
+1.48%
$ 2.44 million $ 1,400
Feb 3, 2023 $ 5.1
+4.38%
$ 2.4 million $ 5,192
Feb 2, 2023 $ 4.88
+1.23%
$ 2.3 million $ 280
Feb 1, 2023 $ 4.82
+2.13%
$ 2.27 million $ 169
Jan 31, 2023 $ 4.71
-3.28%
$ 2.22 million $ 805
Jan 30, 2023 $ 4.88
-6.45%
$ 2.3 million $ 894