Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $67.32
-2.36%
$31.59 million $11,112
Jul 27, 2023 $68.9
-3.81%
$32.33 million $4,523
Jul 26, 2023 $72.51
-0.07%
$34.02 million $3,938
Jul 25, 2023 $72.55
+1.66%
$34.04 million $7,365
Jul 24, 2023 $71.33
-6.01%
$33.47 million $5,316
Jul 23, 2023 $75.89
-0.57%
$35.61 million $5,568
Jul 22, 2023 $76.33
-1.50%
$35.82 million $1,633
Jul 21, 2023 $77.49
+7.36%
$36.36 million $1,450
Jul 20, 2023 $72.16
+2.16%
$33.86 million $1,126
Jul 19, 2023 $70.62
-0.74%
$33.14 million $878
Jul 18, 2023 $71.16
+1.26%
$33.39 million $1,867
Jul 17, 2023 $70.16
+3.35%
$32.93 million $2,248
Jul 16, 2023 $67.86
-0.48%
$31.85 million $1,092
Jul 15, 2023 $68.19
-1.67%
$32 million $1,171
Jul 14, 2023 $69.4
+1.38%
$32.57 million $386
Jul 13, 2023 $68.04
+1.56%
$31.93 million $1,193
Jul 12, 2023 $66.98
-1.38%
$31.44 million $843
Jul 11, 2023 $67.9
-8.73%
$31.87 million $11,835
Jul 10, 2023 $74.34
+2.80%
$34.89 million $2,421
Jul 9, 2023 $72.32
+0.24%
$33.94 million $845
Jul 8, 2023 $72.16
+2.19%
$33.87 million $4,494
Jul 7, 2023 $70.6
+1.98%
$33.14 million $4,293
Jul 6, 2023 $69.24
+8.89%
$32.5 million $8,267
Jul 5, 2023 $63.65
+4.68%
$29.87 million $10,913
Jul 4, 2023 $60.8
+2.54%
$28.54 million $1,750
Jul 3, 2023 $59.32
+8.03%
$27.92 million $1,308
Jul 2, 2023 $54.91
-1.27%
$25.84 million $5,103
Jul 1, 2023 $55.62
+2.33%
$26.18 million $9,689
Jun 30, 2023 $54.36
+2.98%
$25.58 million $3,157
Jun 29, 2023 $52.83
-4.85%
$24.86 million $1,561
Jun 28, 2023 $55.48
+2.96%
$26.11 million $3,516
Jun 27, 2023 $53.81
+4.69%
$25.32 million $750
Jun 26, 2023 $51.4
+2.63%
$24.19 million $2,103
Jun 25, 2023 $50.06
-2.19%
$23.56 million $5,052
Jun 24, 2023 $51.45
+2.86%
$24.21 million $28,931
Jun 23, 2023 $50.19
+1.49%
$23.62 million $4,223
Jun 22, 2023 $49.49
-3.07%
$23.29 million $2,209
Jun 21, 2023 $51.06
+4.92%
$24.03 million $2,384
Jun 20, 2023 $48.66
+6.39%
$22.9 million $969
Jun 19, 2023 $45.73
-16.33%
$21.52 million $6,820
Jun 18, 2023 $54.66
+18.48%
$25.72 million $15,476
Jun 17, 2023 $46.13
+0.92%
$21.71 million $6,744
Jun 16, 2023 $45.75
+3.07%
$21.53 million $636
Jun 15, 2023 $44.41
-1.01%
$20.9 million $764
Jun 14, 2023 $44.85
+0.71%
$21.11 million $1,337
Jun 13, 2023 $44.53
+3.17%
$20.96 million $1,540
Jun 12, 2023 $43.12
-0.08%
$20.29 million $4,010
Jun 11, 2023 $43.16
-5.92%
$20.31 million $670
Jun 10, 2023 $45.89
+0.91%
$21.59 million $2,447
Jun 9, 2023 $45.74
-6.96%
$21.53 million $8,683