Puzzle Swap Historical Data

PUZZLE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 55.48
+2.96%
$ 26.11 million $ 3,516
Jun 27, 2023 $ 53.81
+4.69%
$ 25.32 million $ 750
Jun 26, 2023 $ 51.4
+2.63%
$ 24.19 million $ 2,103
Jun 25, 2023 $ 50.06
-2.19%
$ 23.56 million $ 5,052
Jun 24, 2023 $ 51.45
+2.86%
$ 24.21 million $ 28,931
Jun 23, 2023 $ 50.19
+1.49%
$ 23.62 million $ 4,223
Jun 22, 2023 $ 49.49
-3.07%
$ 23.29 million $ 2,209
Jun 21, 2023 $ 51.06
+4.92%
$ 24.03 million $ 2,384
Jun 20, 2023 $ 48.66
+6.39%
$ 22.9 million $ 969
Jun 19, 2023 $ 45.73
-16.33%
$ 21.52 million $ 6,820
Jun 18, 2023 $ 54.66
+18.48%
$ 25.72 million $ 15,476
Jun 17, 2023 $ 46.13
+0.92%
$ 21.71 million $ 6,744
Jun 16, 2023 $ 45.75
+3.07%
$ 21.53 million $ 636
Jun 15, 2023 $ 44.41
-1.01%
$ 20.9 million $ 764
Jun 14, 2023 $ 44.85
+0.71%
$ 21.11 million $ 1,337
Jun 13, 2023 $ 44.53
+3.17%
$ 20.96 million $ 1,540
Jun 12, 2023 $ 43.12
-0.08%
$ 20.29 million $ 4,010
Jun 11, 2023 $ 43.16
-5.92%
$ 20.31 million $ 670
Jun 10, 2023 $ 45.89
+0.91%
$ 21.59 million $ 2,447
Jun 9, 2023 $ 45.74
-6.96%
$ 21.53 million $ 8,683
Jun 8, 2023 $ 48.97
+5.68%
$ 23.05 million $ 56,027
Jun 7, 2023 $ 46.35
+11.64%
$ 21.81 million $ 3,567
Jun 6, 2023 $ 41.59
+51.63%
$ 19.57 million $ 8,860
Jun 5, 2023 $ 27.43
-4.31%
$ 12.91 million $ 4,129
Jun 4, 2023 $ 28.68
-4.18%
$ 13.5 million $ 8,554
Jun 3, 2023 $ 31.81
-10.45%
$ 14.97 million $ 206
Jun 2, 2023 $ 35.53
+1.16%
$ 16.72 million $ 13,681
Jun 1, 2023 $ 35.06
-3.36%
$ 16.5 million $ 2,207
May 31, 2023 $ 36.26
+10.97%
$ 17.07 million $ 4,385
May 30, 2023 $ 32.68
+0.26%
$ 15.38 million $ 3,951
May 29, 2023 $ 32.59
+4.33%
$ 15.34 million $ 1,970
May 28, 2023 $ 31.28
+0.13%
$ 14.72 million $ 864
May 27, 2023 $ 31.28
-47.85%
$ 14.72 million $ 991
May 26, 2023 $ 57.64
+3.86%
$ 27.13 million $ 4,040
May 25, 2023 $ 55.73
-7.72%
$ 26.23 million $ 7,566
May 24, 2023 $ 60.34
-12.34%
$ 28.39 million $ 3,983
May 23, 2023 $ 68.76
+17.72%
$ 32.36 million $ 6,504
May 22, 2023 $ 58.45
+5.19%
$ 27.51 million $ 11,845
May 21, 2023 $ 55.57
-3.07%
$ 26.15 million $ 862
May 20, 2023 $ 57.33
+12.00%
$ 26.98 million $ 2,303
May 19, 2023 $ 51.03
-17.76%
$ 24.02 million $ 3,615
May 18, 2023 $ 62.06
+6.19%
$ 29.21 million $ 5,269
May 17, 2023 $ 58.44
-1.07%
$ 27.5 million $ 10,893
May 16, 2023 $ 59.09
-3.29%
$ 27.81 million $ 4,390
May 15, 2023 $ 61.09
+24.72%
$ 28.75 million $ 6,838
May 14, 2023 $ 48.98
+19.25%
$ 23.05 million $ 21,040
May 13, 2023 $ 41.06
+4.63%
$ 19.32 million $ 2,682
May 12, 2023 $ 39.24
-10.70%
$ 18.46 million $ 65,594
May 11, 2023 $ 44.12
-24.11%
$ 20.76 million $ 3,520
May 10, 2023 $ 58.14
-16.02%
$ 27.36 million $ 63,156