Puzzle Swap Historical Data

PUZZLE Page 2
Date Close Price change Market cap Trading volume
8:25 PM $ 2,035.82
+0.00%
$ -- $ 1,025
8:20 PM $ 2,038.39
+0.00%
$ -- $ 1,027
8:15 PM $ 2,035.5
+0.00%
$ -- $ 1,025
8:10 PM $ 2,038.37
+0.00%
$ -- $ 1,027
8:05 PM $ 2,035.14
+0.00%
$ -- $ 1,025
8:00 PM $ 2,038.35
+0.00%
$ -- $ 1,027
7:55 PM $ 2,034.74
+0.00%
$ -- $ 1,025
7:50 PM $ 2,038.32
+0.00%
$ -- $ 1,027
7:45 PM $ 2,034.29
+0.00%
$ -- $ 1,025
7:40 PM $ 2,038.29
+0.00%
$ -- $ 1,027
7:35 PM $ 2,033.79
+0.00%
$ -- $ 1,024
7:30 PM $ 2,038.25
+0.00%
$ -- $ 1,027
7:25 PM $ 2,033.24
+0.00%
$ -- $ 1,024
7:20 PM $ 2,038.22
+0.00%
$ -- $ 1,027
7:15 PM $ 2,032.62
+0.00%
$ -- $ 1,024
7:10 PM $ 2,038.17
+0.00%
$ -- $ 1,026
7:05 PM $ 2,031.92
+0.00%
$ -- $ 1,023
7:00 PM $ 2,038.13
+0.00%
$ -- $ 1,026
6:55 PM $ 2,031.15
+0.00%
$ -- $ 1,023
6:50 PM $ 2,038.08
+0.00%
$ -- $ 1,026
6:45 PM $ 2,030.28
+0.00%
$ -- $ 1,023
6:40 PM $ 2,038.02
+0.00%
$ -- $ 1,026
6:35 PM $ 2,029.32
+0.00%
$ -- $ 1,022
6:30 PM $ 2,037.95
+0.00%
$ -- $ 1,026
6:25 PM $ 2,028.24
+0.00%
$ -- $ 1,021
6:20 PM $ 2,037.88
+0.00%
$ -- $ 1,026
6:15 PM $ 2,027.03
+0.00%
$ -- $ 1,021
6:10 PM $ 2,037.8
+0.00%
$ -- $ 1,026
6:05 PM $ 2,025.69
+0.00%
$ -- $ 1,020
6:00 PM $ 2,037.71
+0.00%
$ -- $ 1,026
5:55 PM $ 2,024.19
+0.00%
$ -- $ 1,019
5:50 PM $ 2,037.6
+0.00%
$ -- $ 1,026
5:45 PM $ 2,022.51
+0.00%
$ -- $ 1,019
5:40 PM $ 2,037.49
+0.00%
$ -- $ 1,026
5:35 PM $ 2,020.64
+0.00%
$ -- $ 1,018
5:30 PM $ 2,037.36
+0.00%
$ -- $ 1,026
5:25 PM $ 2,018.55
+0.00%
$ -- $ 1,017
5:20 PM $ 2,037.22
+0.00%
$ -- $ 1,026
5:15 PM $ 2,016.22
+0.00%
$ -- $ 1,015
5:10 PM $ 2,037.06
+0.00%
$ -- $ 1,026
5:05 PM $ 2,013.61
+0.00%
$ -- $ 1,014
5:00 PM $ 2,036.89
+0.00%
$ -- $ 1,026
4:55 PM $ 2,010.68
+0.00%
$ -- $ 1,013
4:50 PM $ 2,036.69
+0.00%
$ -- $ 1,026
4:45 PM $ 2,007.35
+0.00%
$ -- $ 1,011
4:40 PM $ 2,036.47
+0.00%
$ -- $ 1,026
4:35 PM $ 2,003.42
+0.00%
$ -- $ 1,009
4:30 PM $ 2,036.22
+0.00%
$ -- $ 1,026
4:25 PM $ 1,998.31
+0.00%
$ -- $ 1,006
4:20 PM $ 2,035.95
+0.00%
$ -- $ 1,025