Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $11.53
-0.65%
$5.23 million $0
Oct 6, 6 AM $11.58
-0.12%
$5.26 million $0
Oct 6, 5 AM $11.64
-0.45%
$5.28 million $0
Oct 6, 4 AM $11.65
-1.59%
$5.29 million $2
Oct 6, 3 AM $11.84
-0.23%
$5.38 million $2
Oct 6, 2 AM $11.87
+3.18%
$5.39 million $2
Oct 6, 1 AM $11.5
-0.08%
$5.22 million $2
Oct 6, 12 AM $11.52
+0.45%
$5.23 million $2
Oct 5, 11 PM $11.46
-0.02%
$5.2 million $2
Oct 5, 10 PM $11.5
-0.09%
$5.22 million $2
Oct 5, 9 PM $11.54
+0.00%
$5.24 million $2
Oct 5, 8 PM $11.57
-0.08%
$5.25 million $2
Oct 5, 7 PM $11.62
+0.99%
$5.27 million $2
Oct 5, 6 PM $11.52
+0.02%
$5.23 million $2
Oct 5, 5 PM $11.47
+0.91%
$5.21 million $2
Oct 5, 4 PM $11.34
-1.23%
$5.15 million $2
Oct 5, 3 PM $11.54
+0.10%
$5.24 million $2
Oct 5, 2 PM $11.49
-0.10%
$5.21 million $2
Oct 5, 1 PM $11.44
-0.54%
$5.19 million $2
Oct 5, 12 PM $11.45
+0.04%
$5.2 million $2
Oct 5, 11 AM $11.67
+2.00%
$5.3 million $2
Oct 5, 10 AM $11.35
-5.21%
$5.15 million $2
Oct 5, 9 AM $11.94
+0.01%
$5.42 million $2
Oct 5, 8 AM $11.93
+0.02%
$5.41 million $2
Oct 5, 7 AM $11.92
+0.20%
$5.41 million $2
Oct 5, 6 AM $11.92
+9.49%
$5.41 million $2
Oct 5, 5 AM $10.94
+5.44%
$4.97 million $5
Oct 5, 4 AM $10.37
-0.10%
$4.71 million $3
Oct 5, 3 AM $10.35
-4.83%
$4.7 million $3
Oct 5, 2 AM $10.82
+3.85%
$4.91 million $3
Oct 5, 1 AM $10.4
+1.33%
$4.72 million $3
Oct 5, 12 AM $10.35
+2.07%
$4.7 million $3
Oct 4, 11 PM $10.41
+0.96%
$4.73 million $3
Oct 4, 10 PM $10.42
+0.16%
$4.73 million $3
Oct 4, 9 PM $10.37
-0.08%
$4.71 million $3
Oct 4, 8 PM $10.37
-0.74%
$4.71 million $3
Oct 4, 7 PM $10.38
+0.41%
$4.71 million $3
Oct 4, 6 PM $10.42
+0.56%
$4.73 million $3
Oct 4, 5 PM $10.37
-0.02%
$4.71 million $3
Oct 4, 4 PM $10.36
+0.00%
$4.7 million $4
Oct 4, 3 PM $10.36
-0.15%
$4.7 million $4
Oct 4, 2 PM $10.38
+0.42%
$4.71 million $4
Oct 4, 1 PM $10.33
-0.47%
$4.69 million $4
Oct 4, 12 PM $10.38
+0.55%
$4.71 million $4
Oct 4, 11 AM $10.31
-0.03%
$4.68 million $4
Oct 4, 10 AM $10.38
+0.20%
$4.71 million $4
Oct 4, 9 AM $10.37
+0.17%
$4.71 million $4
Oct 4, 8 AM $10.35
+2.65%
$4.7 million $4
Oct 4, 7 AM $10.12
-2.18%
$4.59 million $4
Oct 4, 6 AM $10.34
-4.48%
$4.69 million $4