Puzzle Swap Historical Data

PUZZLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 1,650.48
+0.02%
$ 769.39 million $ 908
Aug 10, 6 AM $ 1,650.14
+2.27%
$ 769.23 million $ 907
Aug 10, 5 AM $ 1,649.97
+2.29%
$ 769.15 million $ 1,417
Aug 10, 4 AM $ 1,649.97
+1.11%
$ 769.15 million $ 2,414
Aug 10, 3 AM $ 1,632.26
+2.64%
$ 760.9 million $ 2,388
Aug 10, 2 AM $ 1,631.87
+2.64%
$ 760.71 million $ 2,388
Aug 10, 1 AM $ 1,631.87
+2.70%
$ 760.71 million $ 2,388
Aug 10, 12 AM $ 1,631.8
+2.75%
$ 760.68 million $ 2,388
Aug 9, 11 PM $ 1,631.76
+2.77%
$ 760.66 million $ 2,388
Aug 9, 10 PM $ 1,631.76
+2.80%
$ 760.66 million $ 2,388
Aug 9, 9 PM $ 1,631.67
+2.81%
$ 760.62 million $ 2,388
Aug 9, 8 PM $ 1,631.56
-3.51%
$ 760.57 million $ 2,886
Aug 9, 7 PM $ 1,751.81
+3.63%
$ 816.62 million $ 1,983
Aug 9, 6 PM $ 1,751.84
+3.65%
$ 816.64 million $ 1,983
Aug 9, 5 PM $ 1,760.43
+4.22%
$ 820.64 million $ 1,993
Aug 9, 4 PM $ 1,760.6
+4.34%
$ 820.72 million $ 1,993
Aug 9, 3 PM $ 1,760.88
+4.23%
$ 820.85 million $ 1,993
Aug 9, 2 PM $ 1,761.16
+6.03%
$ 820.98 million $ 1,994
Aug 9, 1 PM $ 1,660.93
+0.67%
$ 774.26 million $ 1,880
Aug 9, 12 PM $ 1,649.57
+0.69%
$ 768.97 million $ 1,867
Aug 9, 11 AM $ 1,638.27
+0.00%
$ 763.69 million $ 1,855
Aug 9, 10 AM $ 1,638.19
+0.01%
$ 763.66 million $ 1,854
Aug 9, 9 AM $ 1,638.17
+0.28%
$ 763.65 million $ 1,854
Aug 9, 8 AM $ 1,637.6
+1.75%
$ 763.38 million $ 1,854
Aug 9, 7 AM $ 1,605.32
+5.52%
$ 748.34 million $ 1,817
Aug 9, 6 AM $ 1,569.42
+6.71%
$ 731.6 million $ 1,777
Aug 9, 5 AM $ 1,519.04
-4.36%
$ 708.12 million $ 1,327
Aug 9, 4 AM $ 1,627.99
-4.73%
$ 758.9 million $ 441
Aug 9, 3 AM $ 1,627.39
-4.79%
$ 758.62 million $ 441
Aug 9, 2 AM $ 1,626.79
-4.25%
$ 758.35 million $ 441
Aug 9, 1 AM $ 1,626.19
-4.31%
$ 758.07 million $ 441
Aug 9, 12 AM $ 1,625.58
-4.36%
$ 757.78 million $ 441
Aug 8, 11 PM $ 1,624.97
-4.41%
$ 757.5 million $ 441
Aug 8, 10 PM $ 1,624.34
-4.47%
$ 757.2 million $ 440
Aug 8, 9 PM $ 1,623.81
-4.51%
$ 756.96 million $ 440
Aug 8, 1 PM $ 1,889.43
+0.00%
$ 880.78 million $ 449
Aug 8, 12 PM $ 1,799.6
-4.77%
$ 838.9 million $ 428
Aug 8, 11 AM $ 1,799.44
-4.79%
$ 838.83 million $ 856
Aug 8, 10 AM $ 1,799.27
-4.80%
$ 838.75 million $ 856
Aug 8, 9 AM $ 1,799.27
-4.80%
$ 838.75 million $ 856
Aug 8, 8 AM $ 1,799.27
-4.80%
$ 838.75 million $ 856
Aug 8, 7 AM $ 1,799.2
+1.35%
$ 838.72 million $ 856
Aug 8, 6 AM $ 1,769.66
-0.32%
$ 824.95 million $ 842
Aug 8, 5 AM $ 1,769.66
-0.32%
$ 824.95 million $ 842
Aug 8, 4 AM $ 1,769.66
+0.00%
$ 824.95 million $ 842
Aug 8, 3 AM $ 1,769.66
+0.00%
$ 824.95 million $ 842
Aug 8, 2 AM $ 1,769.66
+0.00%
$ 824.95 million $ 842
Aug 8, 1 AM $ 1,769.66
+0.00%
$ 824.95 million $ 842
Aug 8, 12 AM $ 1,769.66
+0.00%
$ 824.95 million $ 842
Aug 7, 11 PM $ 1,769.66
+0.00%
$ 824.95 million $ 842