Puzzle Swap Historical Data

PUZZLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 9.35
-0.52%
$ 4.36 million $ 5
Jun 10, 8 AM $ 9.35
+0.62%
$ 4.36 million $ 5
Jun 10, 7 AM $ 9.32
+0.45%
$ 4.34 million $ 5
Jun 10, 6 AM $ 9.22
+0.36%
$ 4.3 million $ 5
Jun 10, 5 AM $ 9.21
-1.19%
$ 4.29 million $ 29
Jun 10, 4 AM $ 9.33
-2.36%
$ 4.35 million $ 29
Jun 10, 3 AM $ 9.56
-1.44%
$ 4.46 million $ 30
Jun 10, 2 AM $ 9.58
-0.28%
$ 4.47 million $ 30
Jun 10, 1 AM $ 9.62
-0.54%
$ 4.48 million $ 30
Jun 10, 12 AM $ 9.63
-0.61%
$ 4.49 million $ 30
Jun 9, 11 PM $ 9.68
-0.51%
$ 4.51 million $ 30
Jun 9, 10 PM $ 9.7
-0.35%
$ 4.52 million $ 30
Jun 9, 9 PM $ 9.69
+0.27%
$ 4.52 million $ 30
Jun 9, 8 PM $ 9.68
+0.24%
$ 4.51 million $ 30
Jun 9, 7 PM $ 9.6
+0.66%
$ 4.48 million $ 30
Jun 9, 6 PM $ 9.55
-0.12%
$ 4.45 million $ 30
Jun 9, 5 PM $ 9.47
+0.54%
$ 4.41 million $ 30
Jun 9, 4 PM $ 9.38
-1.67%
$ 4.37 million $ 30
Jun 9, 3 PM $ 9.57
+5.64%
$ 4.46 million $ 30
Jun 9, 2 PM $ 8.97
-8.15%
$ 4.18 million $ 28
Jun 9, 1 PM $ 9.78
-0.63%
$ 4.56 million $ 31
Jun 9, 12 PM $ 9.83
+1.43%
$ 4.58 million $ 35
Jun 9, 11 AM $ 9.7
+8.46%
$ 4.52 million $ 35
Jun 9, 10 AM $ 8.93
-0.28%
$ 4.16 million $ 32
Jun 9, 9 AM $ 8.9
-0.61%
$ 4.15 million $ 28
Jun 9, 8 AM $ 8.87
-0.23%
$ 4.14 million $ 28
Jun 9, 7 AM $ 8.96
-0.33%
$ 4.17 million $ 28
Jun 9, 6 AM $ 8.05
-10.30%
$ 3.75 million $ 28
Jun 9, 5 AM $ 8.86
-0.19%
$ 4.13 million $ 4
Jun 9, 4 AM $ 8.92
+1.65%
$ 4.16 million $ 4
Jun 9, 3 AM $ 8.78
-6.89%
$ 4.09 million $ 4
Jun 9, 2 AM $ 9.4
-2.68%
$ 4.38 million $ 4
Jun 9, 1 AM $ 9.58
+0.09%
$ 4.46 million $ 4
Jun 9, 12 AM $ 9.54
-1.28%
$ 4.45 million $ 6
Jun 8, 11 PM $ 9.67
-0.59%
$ 4.51 million $ 6
Jun 8, 10 PM $ 9.73
+0.53%
$ 4.53 million $ 6
Jun 8, 9 PM $ 9.58
-0.75%
$ 4.47 million $ 6
Jun 8, 8 PM $ 9.72
+0.34%
$ 4.53 million $ 6
Jun 8, 7 PM $ 9.75
+2.93%
$ 4.54 million $ 6
Jun 8, 6 PM $ 9.51
-1.76%
$ 4.43 million $ 6
Jun 8, 5 PM $ 9.71
+4.66%
$ 4.52 million $ 6
Jun 8, 4 PM $ 9.27
+0.46%
$ 4.32 million $ 6
Jun 8, 3 PM $ 9.17
-1.30%
$ 4.28 million $ 6
Jun 8, 2 PM $ 9.3
+0.62%
$ 4.33 million $ 6
Jun 8, 1 PM $ 9.29
-9.07%
$ 4.33 million $ 6
Jun 8, 12 PM $ 10.01
+0.28%
$ 4.67 million $ 1
Jun 8, 11 AM $ 10
+1.42%
$ 4.66 million $ 1
Jun 8, 10 AM $ 9.93
-1.03%
$ 4.63 million $ 1
Jun 8, 9 AM $ 9.95
-0.59%
$ 4.64 million $ 1
Jun 8, 8 AM $ 10.05
-0.16%
$ 4.68 million $ 1