Puzzle Swap Historical Data

PUZZLE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 726.03
-4.30%
$ 340.56 million $ 40,765
Aug 16, 2023 $ 758.06
+1.82%
$ 355.58 million $ 22,155
Aug 15, 2023 $ 738.26
-0.71%
$ 346.29 million $ 15,373
Aug 14, 2023 $ 743.5
+4.10%
$ 348.75 million $ 40,369
Aug 13, 2023 $ 713.88
-1.59%
$ 334.86 million $ 22,761
Aug 12, 2023 $ 725.42
+0.16%
$ 340.28 million $ 18,304
Aug 11, 2023 $ 724.22
+10.90%
$ 339.72 million $ 42,985
Aug 10, 2023 $ 648.08
-11.86%
$ 304.01 million $ 10,606
Aug 9, 2023 $ 735.31
-0.26%
$ 344.93 million $ 16,753
Aug 8, 2023 $ 737.54
+628.98%
$ 345.99 million $ 30,912
Aug 7, 2023 $ 101.17
+12.92%
$ 47.46 million $ 19,929
Aug 6, 2023 $ 89.64
-3.29%
$ 42.05 million $ 393
Aug 5, 2023 $ 92.69
+27.08%
$ 43.48 million $ 35,312
Aug 4, 2023 $ 72.95
+6.68%
$ 34.22 million $ 19,922
Aug 3, 2023 $ 68.33
-4.82%
$ 32.06 million $ 15,451
Aug 2, 2023 $ 71.87
-0.79%
$ 33.72 million $ 6,921
Aug 1, 2023 $ 72.43
+4.47%
$ 33.98 million $ 3,637
Jul 31, 2023 $ 69.32
+1.94%
$ 32.52 million $ 1,275
Jul 30, 2023 $ 68
-5.90%
$ 31.9 million $ 11,318
Jul 29, 2023 $ 72.03
+7.00%
$ 33.79 million $ 1,921
Jul 28, 2023 $ 67.32
-2.36%
$ 31.59 million $ 11,112
Jul 27, 2023 $ 68.9
-3.81%
$ 32.33 million $ 4,523
Jul 26, 2023 $ 72.51
-0.07%
$ 34.02 million $ 3,938
Jul 25, 2023 $ 72.55
+1.66%
$ 34.04 million $ 7,365
Jul 24, 2023 $ 71.33
-6.01%
$ 33.47 million $ 5,316
Jul 23, 2023 $ 75.89
-0.57%
$ 35.61 million $ 5,568
Jul 22, 2023 $ 76.33
-1.50%
$ 35.82 million $ 1,633
Jul 21, 2023 $ 77.49
+7.36%
$ 36.36 million $ 1,450
Jul 20, 2023 $ 72.16
+2.16%
$ 33.86 million $ 1,126
Jul 19, 2023 $ 70.62
-0.74%
$ 33.14 million $ 878
Jul 18, 2023 $ 71.16
+1.26%
$ 33.39 million $ 1,867
Jul 17, 2023 $ 70.16
+3.35%
$ 32.93 million $ 2,248
Jul 16, 2023 $ 67.86
-0.48%
$ 31.85 million $ 1,092
Jul 15, 2023 $ 68.19
-1.67%
$ 32 million $ 1,171
Jul 14, 2023 $ 69.4
+1.38%
$ 32.57 million $ 386
Jul 13, 2023 $ 68.04
+1.56%
$ 31.93 million $ 1,193
Jul 12, 2023 $ 66.98
-1.38%
$ 31.44 million $ 843
Jul 11, 2023 $ 67.9
-8.73%
$ 31.87 million $ 11,835
Jul 10, 2023 $ 74.34
+2.80%
$ 34.89 million $ 2,421
Jul 9, 2023 $ 72.32
+0.24%
$ 33.94 million $ 845
Jul 8, 2023 $ 72.16
+2.19%
$ 33.87 million $ 4,494
Jul 7, 2023 $ 70.6
+1.98%
$ 33.14 million $ 4,293
Jul 6, 2023 $ 69.24
+8.89%
$ 32.5 million $ 8,267
Jul 5, 2023 $ 63.65
+4.68%
$ 29.87 million $ 10,913
Jul 4, 2023 $ 60.8
+2.54%
$ 28.54 million $ 1,750
Jul 3, 2023 $ 59.32
+8.03%
$ 27.92 million $ 1,308
Jul 2, 2023 $ 54.91
-1.27%
$ 25.84 million $ 5,103
Jul 1, 2023 $ 55.62
+2.33%
$ 26.18 million $ 9,689
Jun 30, 2023 $ 54.36
+2.98%
$ 25.58 million $ 3,157
Jun 29, 2023 $ 52.83
-4.85%
$ 24.86 million $ 1,561