Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $7.55
+4.05%
$3.54 million $1
Nov 4, 2023 $7.25
-0.53%
$3.4 million $1
Nov 3, 2023 $7.28
-0.14%
$3.42 million $146
Nov 2, 2023 $7.29
-0.40%
$3.42 million $75
Nov 1, 2023 $7.3
+1.78%
$3.42 million $33
Oct 31, 2023 $7.52
-3.78%
$3.53 million $1
Oct 30, 2023 $7.8
+1.02%
$3.66 million $1
Oct 29, 2023 $7.73
+0.38%
$3.62 million $7
Oct 28, 2023 $7.7
+4.53%
$3.61 million $54
Oct 27, 2023 $7.38
-5.64%
$3.46 million $127
Oct 26, 2023 $7.82
-99.88%
$3.67 million $46
Oct 25, 2023 $6,325.72
+5.31%
$2.97 billion $921,609
Oct 24, 2023 $5,978.56
+24.64%
$2.8 billion $2.95 million
Oct 23, 2023 $4,888.18
+3.06%
$2.29 billion $37,298
Oct 22, 2023 $4,797.79
+3.00%
$2.25 billion $251,558
Oct 21, 2023 $4,666.04
-0.54%
$2.19 billion $70,723
Oct 20, 2023 $4,740.59
+7.51%
$2.22 billion $315,392
Oct 19, 2023 $4,383.32
-1.95%
$2.06 billion $238,344
Oct 18, 2023 $4,448.8
+1.75%
$2.09 billion $118,024
Oct 17, 2023 $4,373.57
-4.76%
$2.05 billion $179,241
Oct 16, 2023 $4,597.36
+2.83%
$2.16 billion $213,047
Oct 15, 2023 $4,466.67
+3.38%
$2.09 billion $82,906
Oct 14, 2023 $4,321.15
+0.25%
$2.03 billion $39,828
Oct 13, 2023 $4,315.38
+9.49%
$2.02 billion $98,976
Oct 12, 2023 $3,941.13
-4.08%
$1.85 billion $97,829
Oct 11, 2023 $4,093.7
-0.32%
$1.92 billion $96,399
Oct 10, 2023 $4,103.19
+0.51%
$1.92 billion $64,223
Oct 9, 2023 $4,068.17
+2.22%
$1.91 billion $44,793
Oct 8, 2023 $4,031.79
-5.61%
$1.89 billion $61,342
Oct 7, 2023 $4,186.76
+1.35%
$1.96 billion $274,141
Oct 6, 2023 $4,128.64
-2.15%
$1.94 billion $65,258
Oct 5, 2023 $4,200.03
-0.93%
$1.97 billion $246,461
Oct 4, 2023 $4,241.09
-5.53%
$1.99 billion $168,937
Oct 3, 2023 $4,509.5
-4.38%
$2.11 billion $186,587
Oct 2, 2023 $4,715.97
-1.04%
$2.21 billion $165,423
Oct 1, 2023 $4,767.24
-2.54%
$2.24 billion $210,202
Sep 30, 2023 $4,910.87
+2.53%
$2.3 billion $271,123
Sep 29, 2023 $4,798.26
+3.76%
$2.25 billion $419,314
Sep 28, 2023 $4,636.3
+6.18%
$2.17 billion $698,115
Sep 27, 2023 $4,370.12
+6.19%
$2.05 billion $370,674
Sep 26, 2023 $4,114.67
+2.09%
$1.93 billion $436,308
Sep 25, 2023 $3,956.4
+2.72%
$1.86 billion $71,901
Sep 24, 2023 $3,857.13
+4.65%
$1.81 billion $240,340
Sep 23, 2023 $3,685.59
+6.91%
$1.73 billion $496,394
Sep 22, 2023 $3,455.86
+9.19%
$1.62 billion $646,051
Sep 21, 2023 $3,165.61
-0.27%
$1.48 billion $51,420
Sep 20, 2023 $3,200.96
+0.70%
$1.5 billion $47,729
Sep 19, 2023 $3,178.29
+1.53%
$1.49 billion $53,969
Sep 18, 2023 $3,129.11
+2.82%
$1.47 billion $140,568
Sep 17, 2023 $3,041.5
-3.94%
$1.43 billion $221,439