Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2023 $8.12
-2.56%
$3.81 million $37
Dec 26, 2023 $8.06
-3.78%
$-- $40
Dec 25, 2023 $8.38
+6.01%
$3.93 million $207
Dec 24, 2023 $7.94
-100.00%
$3.72 million $73
Dec 23, 2023 $547,649.98
+7.55M%
$256.76 billion $2.87 million
Dec 22, 2023 $7.26
-2.23%
$3.4 million $375
Dec 21, 2023 $7.45
-1.74%
$3.49 million $111
Dec 20, 2023 $8.65
+9.82%
$4.05 million $32
Dec 19, 2023 $7.88
+0.32%
$3.7 million $87
Dec 18, 2023 $7.84
-3.49%
$3.68 million $3
Dec 17, 2023 $8.13
+6.10%
$3.81 million $0.00001
Dec 16, 2023 $7.65
+3.88%
$3.59 million $6
Dec 15, 2023 $7.37
-1.69%
$3.46 million $84
Dec 14, 2023 $7.5
+1.74%
$3.52 million $63
Dec 13, 2023 $6.67
-1.57%
$-- $109
Dec 12, 2023 $6.78
+0.65%
$3.18 million $212
Dec 11, 2023 $6.74
-0.81%
$3.16 million $23
Dec 10, 2023 $349,289.69
-1.73%
$-- $426,218
Dec 9, 2023 $354,290.39
+4.55M%
$166.11 billion $432,321
Dec 8, 2023 $7.75
+4.18%
$3.63 million $61
Dec 6, 2023 $7.42
+2.28%
$3.48 million $1
Dec 5, 2023 $7.24
+4.71%
$3.4 million $1
Dec 4, 2023 $6.9
-5.65%
$3.24 million $0
Dec 3, 2023 $7.32
-4.89%
$3.43 million $73
Dec 2, 2023 $7.71
+3.23%
$3.61 million $3
Dec 1, 2023 $7.46
+1.10%
$3.5 million $23
Nov 30, 2023 $7.37
+1.77%
$3.45 million $0
Nov 29, 2023 $7.25
-2.28%
$3.4 million $4
Nov 28, 2023 $7.42
+0.59%
$3.48 million $96
Nov 27, 2023 $7.36
-3.31%
$3.45 million $28
Nov 26, 2023 $7.62
+0.96%
$3.57 million $95
Nov 25, 2023 $7.55
+1.18%
$3.54 million $71
Nov 24, 2023 $7.45
+1.84%
$3.49 million $4
Nov 23, 2023 $7.3
+5.50%
$3.42 million $1
Nov 22, 2023 $6.92
+2.81%
$3.24 million $327
Nov 21, 2023 $6.78
-10.15%
$3.18 million $60
Nov 20, 2023 $7.54
+3.64%
$3.53 million $50
Nov 19, 2023 $7.28
-2.23%
$3.41 million $88
Nov 18, 2023 $7.47
-5.09%
$-- $34
Nov 17, 2023 $7.86
+2.38%
$3.68 million $72
Nov 15, 2023 $356,321.04
+0.36%
$167.06 billion $385,764
Nov 14, 2023 $7.59
+1.94%
$3.56 million $5
Nov 13, 2023 $7.47
-100.00%
$3.5 million $67
Nov 12, 2023 $386,308.53
+4.72M%
$181.14 billion $409,401
Nov 11, 2023 $8.15
-8.28%
$3.82 million $1
Nov 10, 2023 $8.82
+9.81%
$4.14 million $164
Nov 9, 2023 $8.04
-0.05%
$3.77 million $2,815
Nov 8, 2023 $8.06
+1.53%
$3.78 million $62
Nov 7, 2023 $7.92
-0.77%
$3.72 million $61
Nov 6, 2023 $7.98
+5.20%
$3.74 million $62