Puzzle Swap Historical Data

PUZZLE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 4,128.64
-2.15%
$ 1.94 billion $ 65,258
Oct 5, 2023 $ 4,200.03
-0.93%
$ 1.97 billion $ 246,461
Oct 4, 2023 $ 4,241.09
-5.53%
$ 1.99 billion $ 168,937
Oct 3, 2023 $ 4,509.5
-4.38%
$ 2.11 billion $ 186,587
Oct 2, 2023 $ 4,715.97
-1.04%
$ 2.21 billion $ 165,423
Oct 1, 2023 $ 4,767.24
-2.54%
$ 2.24 billion $ 210,202
Sep 30, 2023 $ 4,910.87
+2.53%
$ 2.3 billion $ 271,123
Sep 29, 2023 $ 4,798.26
+3.76%
$ 2.25 billion $ 419,314
Sep 28, 2023 $ 4,636.3
+6.18%
$ 2.17 billion $ 698,115
Sep 27, 2023 $ 4,370.12
+6.19%
$ 2.05 billion $ 370,674
Sep 26, 2023 $ 4,114.67
+2.09%
$ 1.93 billion $ 436,308
Sep 25, 2023 $ 3,956.4
+2.72%
$ 1.86 billion $ 71,901
Sep 24, 2023 $ 3,857.13
+4.65%
$ 1.81 billion $ 240,340
Sep 23, 2023 $ 3,685.59
+6.91%
$ 1.73 billion $ 496,394
Sep 22, 2023 $ 3,455.86
+9.19%
$ 1.62 billion $ 646,051
Sep 21, 2023 $ 3,165.61
-0.27%
$ 1.48 billion $ 51,420
Sep 20, 2023 $ 3,200.96
+0.70%
$ 1.5 billion $ 47,729
Sep 19, 2023 $ 3,178.29
+1.53%
$ 1.49 billion $ 53,969
Sep 18, 2023 $ 3,129.11
+2.82%
$ 1.47 billion $ 140,568
Sep 17, 2023 $ 3,041.5
-3.94%
$ 1.43 billion $ 221,439
Sep 16, 2023 $ 3,163.69
-4.28%
$ 1.48 billion $ 285,115
Sep 15, 2023 $ 3,302.69
+0.48%
$ 1.55 billion $ 226,497
Sep 14, 2023 $ 3,284.61
-0.22%
$ 1.54 billion $ 60,745
Sep 13, 2023 $ 3,255.26
-2.21%
$ 1.53 billion $ 110,065
Sep 12, 2023 $ 3,300.91
-1.39%
$ 1.55 billion $ 56,584
Sep 11, 2023 $ 3,345.55
-6.91%
$ 1.57 billion $ 58,650
Sep 10, 2023 $ 3,600.69
-2.96%
$ 1.69 billion $ 56,572
Sep 9, 2023 $ 3,711.54
+0.27%
$ 1.74 billion $ 199,253
Sep 8, 2023 $ 3,703.29
+0.85%
$ 1.74 billion $ 136,713
Sep 7, 2023 $ 3,670.63
+11.29%
$ 1.72 billion $ 256,905
Sep 6, 2023 $ 3,297.48
-0.36%
$ 1.55 billion $ 175,829
Sep 5, 2023 $ 3,313.67
-13.33%
$ 1.55 billion $ 96,765
Sep 4, 2023 $ 3,823.07
+2.41%
$ 1.79 billion $ 215,232
Sep 3, 2023 $ 3,737.68
-1.59%
$ 1.75 billion $ 306,706
Sep 2, 2023 $ 3,801.42
-11.37%
$ 1.78 billion $ 134,315
Sep 1, 2023 $ 4,329.03
-9.00%
$ 2.03 billion $ 167,170
Aug 31, 2023 $ 4,761.57
+75.50%
$ 2.23 billion $ 184,111
Aug 30, 2023 $ 2,691.81
-7.90%
$ 1.26 billion $ 61,614
Aug 29, 2023 $ 2,921.18
-5.26%
$ 1.37 billion $ 40,122
Aug 28, 2023 $ 3,096.7
+4.98%
$ 1.45 billion $ 117,689
Aug 27, 2023 $ 2,943.69
-1.51%
$ 1.38 billion $ 68,414
Aug 26, 2023 $ 2,990.25
+221.77%
$ 1.4 billion $ 32,982
Aug 25, 2023 $ 929.33
+11.62%
$ 435.85 million $ 76,474
Aug 24, 2023 $ 819.45
+1.38%
$ 384.32 million $ 14,707
Aug 23, 2023 $ 805.36
+7.32%
$ 377.72 million $ 86,129
Aug 22, 2023 $ 740.6
-3.53%
$ 347.36 million $ 33,806
Aug 21, 2023 $ 766.17
-1.12%
$ 359.36 million $ 24,868
Aug 20, 2023 $ 774.84
+2.07%
$ 363.44 million $ 97,568
Aug 19, 2023 $ 768.14
+1.23%
$ 360.3 million $ 58,601
Aug 18, 2023 $ 757.38
+4.36%
$ 355.25 million $ 30,007