Puzzle Swap Historical Data

PUZZLE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 7.62
+0.96%
$ 3.57 million $ 95
Nov 25, 2023 $ 7.55
+1.18%
$ 3.54 million $ 71
Nov 24, 2023 $ 7.45
+1.84%
$ 3.49 million $ 4
Nov 23, 2023 $ 7.3
+5.50%
$ 3.42 million $ 1
Nov 22, 2023 $ 6.92
+2.81%
$ 3.24 million $ 327
Nov 21, 2023 $ 6.78
-10.15%
$ 3.18 million $ 60
Nov 20, 2023 $ 7.54
+3.64%
$ 3.53 million $ 50
Nov 19, 2023 $ 7.28
-2.23%
$ 3.41 million $ 88
Nov 18, 2023 $ 7.47
-5.09%
$ -- $ 34
Nov 17, 2023 $ 7.86
+2.38%
$ 3.68 million $ 72
Nov 15, 2023 $ 356,321.04
+0.36%
$ 167.06 billion $ 385,764
Nov 14, 2023 $ 7.59
+1.94%
$ 3.56 million $ 5
Nov 13, 2023 $ 7.47
-100.00%
$ 3.5 million $ 67
Nov 12, 2023 $ 386,308.53
+4.72M%
$ 181.14 billion $ 409,401
Nov 11, 2023 $ 8.15
-8.28%
$ 3.82 million $ 1
Nov 10, 2023 $ 8.82
+9.81%
$ 4.14 million $ 164
Nov 9, 2023 $ 8.04
-0.05%
$ 3.77 million $ 2,815
Nov 8, 2023 $ 8.06
+1.53%
$ 3.78 million $ 62
Nov 7, 2023 $ 7.92
-0.77%
$ 3.72 million $ 61
Nov 6, 2023 $ 7.98
+5.20%
$ 3.74 million $ 62
Nov 5, 2023 $ 7.55
+4.05%
$ 3.54 million $ 1
Nov 4, 2023 $ 7.25
-0.53%
$ 3.4 million $ 1
Nov 3, 2023 $ 7.28
-0.14%
$ 3.42 million $ 146
Nov 2, 2023 $ 7.29
-0.40%
$ 3.42 million $ 75
Nov 1, 2023 $ 7.3
+1.78%
$ 3.42 million $ 33
Oct 31, 2023 $ 7.52
-3.78%
$ 3.53 million $ 1
Oct 30, 2023 $ 7.8
+1.02%
$ 3.66 million $ 1
Oct 29, 2023 $ 7.73
+0.38%
$ 3.62 million $ 7
Oct 28, 2023 $ 7.7
+4.53%
$ 3.61 million $ 54
Oct 27, 2023 $ 7.38
-5.64%
$ 3.46 million $ 127
Oct 26, 2023 $ 7.82
-99.88%
$ 3.67 million $ 46
Oct 25, 2023 $ 6,325.72
+5.31%
$ 2.97 billion $ 921,609
Oct 24, 2023 $ 5,978.56
+24.64%
$ 2.8 billion $ 2.95 million
Oct 23, 2023 $ 4,888.18
+3.06%
$ 2.29 billion $ 37,298
Oct 22, 2023 $ 4,797.79
+3.00%
$ 2.25 billion $ 251,558
Oct 21, 2023 $ 4,666.04
-0.54%
$ 2.19 billion $ 70,723
Oct 20, 2023 $ 4,740.59
+7.51%
$ 2.22 billion $ 315,392
Oct 19, 2023 $ 4,383.32
-1.95%
$ 2.06 billion $ 238,344
Oct 18, 2023 $ 4,448.8
+1.75%
$ 2.09 billion $ 118,024
Oct 17, 2023 $ 4,373.57
-4.76%
$ 2.05 billion $ 179,241
Oct 16, 2023 $ 4,597.36
+2.83%
$ 2.16 billion $ 213,047
Oct 15, 2023 $ 4,466.67
+3.38%
$ 2.09 billion $ 82,906
Oct 14, 2023 $ 4,321.15
+0.25%
$ 2.03 billion $ 39,828
Oct 13, 2023 $ 4,315.38
+9.49%
$ 2.02 billion $ 98,976
Oct 12, 2023 $ 3,941.13
-4.08%
$ 1.85 billion $ 97,829
Oct 11, 2023 $ 4,093.7
-0.32%
$ 1.92 billion $ 96,399
Oct 10, 2023 $ 4,103.19
+0.51%
$ 1.92 billion $ 64,223
Oct 9, 2023 $ 4,068.17
+2.22%
$ 1.91 billion $ 44,793
Oct 8, 2023 $ 4,031.79
-5.61%
$ 1.89 billion $ 61,342
Oct 7, 2023 $ 4,186.76
+1.35%
$ 1.96 billion $ 274,141