Puzzle Swap Historical Data

PUZZLE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 9.53
+3.50%
$ 4.47 million $ 329
Jan 15, 2024 $ 9.21
-2.01%
$ 4.32 million $ 175
Jan 14, 2024 $ 9.38
-6.09%
$ 4.4 million $ 32
Jan 13, 2024 $ 9.98
-0.61%
$ 4.68 million $ 0
Jan 12, 2024 $ 10.04
-3.73%
$ 4.71 million $ 147
Jan 11, 2024 $ 10.45
-2.21%
$ 4.9 million $ 150
Jan 10, 2024 $ 10.65
+15.49%
$ 4.99 million $ 504
Jan 9, 2024 $ 9.21
-7.21%
$ 4.32 million $ 141
Jan 8, 2024 $ 9.92
+4.57%
$ 4.65 million $ 3
Jan 7, 2024 $ 9.47
-2.25%
$ 4.44 million $ 71
Jan 6, 2024 $ 9.7
-2.92%
$ 4.55 million $ 150
Jan 5, 2024 $ 9.96
-5.31%
$ 4.67 million $ 13
Jan 4, 2024 $ 970,573.07
+2.69%
$ 455.05 billion $ 668,910
Jan 3, 2024 $ 10.79
-1.20%
$ -- $ 3
Jan 2, 2024 $ 10.94
+16.81%
$ 5.13 million $ 38
Jan 1, 2024 $ 9.36
+9.35%
$ 4.39 million $ 43
Dec 31, 2023 $ 8.55
+0.07%
$ 4.01 million $ 668
Dec 30, 2023 $ 8.56
+2.92%
$ 4.01 million $ 158
Dec 29, 2023 $ 8.32
-6.07%
$ 3.9 million $ 73
Dec 28, 2023 $ 8.88
+9.37%
$ 4.16 million $ 261
Dec 27, 2023 $ 8.12
-2.56%
$ 3.81 million $ 37
Dec 26, 2023 $ 8.06
-3.78%
$ -- $ 40
Dec 25, 2023 $ 8.38
+6.01%
$ 3.93 million $ 207
Dec 24, 2023 $ 7.94
-100.00%
$ 3.72 million $ 73
Dec 23, 2023 $ 547,649.98
+7.55M%
$ 256.76 billion $ 2.87 million
Dec 22, 2023 $ 7.26
-2.23%
$ 3.4 million $ 375
Dec 21, 2023 $ 7.45
-1.74%
$ 3.49 million $ 111
Dec 20, 2023 $ 8.65
+9.82%
$ 4.05 million $ 32
Dec 19, 2023 $ 7.88
+0.32%
$ 3.7 million $ 87
Dec 18, 2023 $ 7.84
-3.49%
$ 3.68 million $ 3
Dec 17, 2023 $ 8.13
+6.10%
$ 3.81 million $ 0.00001
Dec 16, 2023 $ 7.65
+3.88%
$ 3.59 million $ 6
Dec 15, 2023 $ 7.37
-1.69%
$ 3.46 million $ 84
Dec 14, 2023 $ 7.5
+1.74%
$ 3.52 million $ 63
Dec 13, 2023 $ 6.67
-1.57%
$ -- $ 109
Dec 12, 2023 $ 6.78
+0.65%
$ 3.18 million $ 212
Dec 11, 2023 $ 6.74
-0.81%
$ 3.16 million $ 23
Dec 10, 2023 $ 349,289.69
-1.73%
$ -- $ 426,218
Dec 9, 2023 $ 354,290.39
+4.55M%
$ 166.11 billion $ 432,321
Dec 8, 2023 $ 7.75
+4.18%
$ 3.63 million $ 61
Dec 6, 2023 $ 7.42
+2.28%
$ 3.48 million $ 1
Dec 5, 2023 $ 7.24
+4.71%
$ 3.4 million $ 1
Dec 4, 2023 $ 6.9
-5.65%
$ 3.24 million $ 0
Dec 3, 2023 $ 7.32
-4.89%
$ 3.43 million $ 73
Dec 2, 2023 $ 7.71
+3.23%
$ 3.61 million $ 3
Dec 1, 2023 $ 7.46
+1.10%
$ 3.5 million $ 23
Nov 30, 2023 $ 7.37
+1.77%
$ 3.45 million $ 0
Nov 29, 2023 $ 7.25
-2.28%
$ 3.4 million $ 4
Nov 28, 2023 $ 7.42
+0.59%
$ 3.48 million $ 96
Nov 27, 2023 $ 7.36
-3.31%
$ 3.45 million $ 28