Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $7.55
-0.68%
$3.54 million $58
Apr 6, 2024 $7.06
+0.76%
$-- $55
Apr 5, 2024 $7.03
-4.57%
$3.29 million $165
Apr 4, 2024 $7.35
-2.73%
$3.44 million $146
Apr 3, 2024 $7.54
-6.99%
$3.53 million $235
Apr 2, 2024 $8.1
-14.21%
$3.8 million $128
Apr 1, 2024 $9.47
+6.74%
$4.44 million $94
Mar 31, 2024 $8.87
+1.63%
$4.16 million $282
Mar 30, 2024 $8.69
-0.55%
$4.07 million $8
Mar 29, 2024 $8.74
+8.62%
$4.1 million $443
Mar 28, 2024 $8
+2.99%
$3.75 million $67
Mar 27, 2024 $7.77
-6.91%
$3.64 million $132
Mar 26, 2024 $8.33
+1.98%
$3.9 million $207
Mar 25, 2024 $8.16
+4.46%
$3.82 million $68
Mar 23, 2024 $7.56
+2.12%
$3.54 million $5
Mar 22, 2024 $7.4
+10.29%
$3.47 million $101
Mar 21, 2024 $6.73
-5.15%
$3.15 million $221
Mar 20, 2024 $7.08
+9.56%
$3.32 million $183
Mar 19, 2024 $6.46
-12.26%
$3.03 million $95
Mar 18, 2024 $7.37
-10.38%
$3.45 million $40
Mar 17, 2024 $8.28
-0.24%
$3.88 million $103
Mar 16, 2024 $8.18
-11.55%
$3.83 million $54
Mar 15, 2024 $9.27
-3.63%
$4.34 million $306
Mar 14, 2024 $9.61
+1.80%
$4.5 million $267
Mar 13, 2024 $9.47
+23.10%
$4.44 million $324
Mar 12, 2024 $7.69
+7.15%
$3.6 million $260
Mar 11, 2024 $7.19
+4.64%
$3.37 million $186
Mar 10, 2024 $6.86
-1.36%
$3.21 million $176
Mar 9, 2024 $6.93
+1.18%
$3.25 million $119
Mar 8, 2024 $6.85
+2.07%
$3.21 million $120
Mar 7, 2024 $6.72
+4.42%
$3.15 million $174
Mar 6, 2024 $6.42
-4.41%
$3.01 million $427
Mar 5, 2024 $6.73
-7.04%
$3.16 million $165
Mar 4, 2024 $7.22
-2.48%
$3.39 million $429
Mar 3, 2024 $7.4
-3.25%
$3.47 million $261
Mar 2, 2024 $7.63
+6.78%
$3.58 million $143
Mar 1, 2024 $7.17
+4.81%
$3.36 million $164
Feb 29, 2024 $6.86
-0.70%
$3.21 million $432
Feb 28, 2024 $6.9
+3.08%
$3.23 million $166
Feb 27, 2024 $6.68
-6.37%
$3.13 million $251
Feb 26, 2024 $7.13
-0.15%
$3.34 million $205
Feb 25, 2024 $7.14
+1.64%
$3.35 million $250
Feb 24, 2024 $7.04
+1.00%
$3.3 million $55
Feb 23, 2024 $6.98
+2.35%
$3.27 million $161
Feb 22, 2024 $6.83
+1.12%
$3.2 million $53
Feb 21, 2024 $6.23
-2.72%
$-- $100
Feb 20, 2024 $6.4
-1.63%
$3 million $152
Feb 19, 2024 $6.5
+9.36%
$3.05 million $154
Feb 18, 2024 $5.93
-4.53%
$2.78 million $131
Feb 17, 2024 $6.22
-3.14%
$2.92 million $83