Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $1,459.92
+14.95%
$680.56 million $6,215
Aug 3, 6 AM $1,461
+15.19%
$681.06 million $6,219
Aug 3, 5 AM $1,462.47
+15.46%
$681.74 million $6,225
Aug 3, 4 AM $1,463.94
+15.73%
$682.43 million $6,232
Aug 3, 3 AM $1,465.15
+15.98%
$682.99 million $6,237
Aug 3, 2 AM $1,467.39
+16.46%
$684.04 million $6,246
Aug 3, 1 AM $1,468.48
+16.72%
$684.55 million $6,251
Aug 3, 12 AM $1,469.7
+16.97%
$685.12 million $6,256
Aug 2, 11 PM $1,471.42
+18.89%
$685.92 million $6,264
Aug 2, 10 PM $1,259.92
+2.27%
$587.33 million $5,079
Aug 2, 9 PM $1,259.09
+2.71%
$586.94 million $5,075
Aug 2, 8 PM $1,258.38
+2.85%
$586.61 million $5,072
Aug 2, 7 PM $1,257.72
+2.95%
$586.3 million $5,070
Aug 2, 6 PM $1,257.03
-1.78%
$585.98 million $5,067
Aug 2, 5 PM $1,295.21
+1.43%
$603.78 million $634
Aug 2, 4 PM $1,295.17
+1.64%
$603.76 million $634
Aug 2, 3 PM $1,295.11
+1.69%
$603.73 million $634
Aug 2, 2 PM $1,294.9
+1.73%
$603.63 million $633
Aug 2, 1 PM $1,294.51
+1.75%
$603.45 million $633
Aug 2, 12 PM $1,294.1
-5.23%
$603.26 million $954
Aug 2, 11 AM $1,367.71
-0.36%
$637.57 million $1,009
Aug 2, 10 AM $1,380.39
+0.01%
$643.49 million $1,018
Aug 2, 9 AM $1,382.75
-2.59%
$644.58 million $1,020
Aug 2, 8 AM $1,410.67
+0.26%
$657.6 million $673
Aug 2, 7 AM $1,405.15
-0.23%
$655.03 million $671
Aug 2, 6 AM $1,403.06
-0.64%
$654.05 million $670
Aug 2, 5 AM $1,397.76
-1.68%
$651.58 million $667
Aug 2, 4 AM $1,384.6
+0.09%
$645.45 million $661
Aug 2, 3 AM $1,370.81
-1.22%
$639.02 million $654
Aug 2, 2 AM $1,357.37
-3.33%
$632.75 million $648
Aug 2, 1 AM $1,354.71
-4.57%
$631.52 million $647
Aug 2, 12 AM $1,412.37
-0.98%
$658.39 million $674
Aug 1, 11 PM $1,417.68
-1.15%
$660.87 million $677
Aug 1, 10 PM $1,423.77
-1.36%
$663.71 million $680
Aug 1, 9 PM $1,429.85
-1.65%
$666.54 million $683
Aug 1, 8 PM $1,429.5
-1.99%
$666.38 million $683
Aug 1, 7 PM $1,429.12
-2.44%
$666.2 million $682
Aug 1, 6 PM $1,429.2
-1.38%
$666.24 million $682
Aug 1, 5 PM $8.73
+0.23%
$4.07 million $0
Aug 1, 4 PM $8.71
+0.31%
$4.06 million $0
Aug 1, 3 PM $8.7
-0.16%
$4.06 million $0
Aug 1, 2 PM $8.72
+0.24%
$4.06 million $0
Aug 1, 1 PM $8.73
+0.56%
$4.07 million $0
Aug 1, 12 PM $8.68
-0.56%
$4.04 million $0
Aug 1, 11 AM $8.72
-0.09%
$4.06 million $0
Aug 1, 10 AM $8.73
-0.04%
$4.07 million $0
Aug 1, 9 AM $8.72
-0.19%
$4.07 million $0
Aug 1, 8 AM $8.74
+0.19%
$4.07 million $0
Aug 1, 7 AM $8.73
+0.02%
$4.07 million $0
Aug 1, 6 AM $8.74
-0.11%
$4.07 million $0