Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $3.77
+7.84%
$1.76 million $31
Aug 12, 2024 $3.7
-2.03%
$-- $16
Aug 11, 2024 $3.78
-1.75%
$1.77 million $16
Aug 10, 2024 $3.89
-5.46%
$-- $8
Aug 9, 2024 $4.08
+3.64%
$1.91 million $4
Aug 8, 2024 $3.91
+18.63%
$1.83 million $5
Aug 7, 2024 $3.3
-2.17%
$1.54 million $23
Aug 6, 2024 $3.38
+10.04%
$1.58 million $21
Aug 5, 2024 $2.55
-18.60%
$-- $3
Aug 4, 2024 $3.13
-6.59%
$1.47 million $4
Aug 2, 2024 $3.66
+3.43%
$-- $33
Aug 1, 2024 $3.54
-8.14%
$1.66 million $32
Jul 31, 2024 $3.86
-5.52%
$1.81 million $2
Jul 30, 2024 $4.09
+7.58%
$1.91 million $0.1
Jul 29, 2024 $3.75
+5.13%
$1.76 million $5
Jul 25, 2024 $3.28
-0.92%
$-- $5
Jul 24, 2024 $3.31
+13.62%
$1.55 million $5
Jul 23, 2024 $2.91
-2.01%
$1.36 million $0.00001
Jul 21, 2024 $2.99
-1.43%
$1.4 million $5
Jul 20, 2024 $3.03
-2.49%
$1.42 million $15
Jul 19, 2024 $3.11
+5.03%
$1.46 million $4
Jul 18, 2024 $2.96
+4.14%
$1.39 million $6
Jul 17, 2024 $2.83
+2.12%
$1.32 million $7
Jul 16, 2024 $2.35
-0.90%
$-- $1
Jul 15, 2024 $2.38
+3.95%
$1.11 million $1
Jul 12, 2024 $2.17
-2.18%
$-- $5
Jul 11, 2024 $2.22
-0.27%
$1.04 million $5
Jul 6, 2024 $2.12
+7.57%
$-- $5
Jul 5, 2024 $1.96
+10.82%
$916,531 $5
Jul 4, 2024 $1.96
-2.48%
$919,720 $3
Jul 1, 2024 $2.3
+4.64%
$1.08 million $2
Jun 30, 2024 $2.2
+3.74%
$1.03 million $23
Jun 29, 2024 $2.12
+2.14%
$992,158 $17
Jun 28, 2024 $2.07
-5.11%
$971,391 $12
Jun 27, 2024 $2.18
+3.51%
$1.02 million $24
Jun 26, 2024 $2.11
+0.40%
$985,682 $7
Jun 25, 2024 $1.99
+2.08%
$-- $18
Jun 24, 2024 $1.95
-6.46%
$912,267 $50
Jun 23, 2024 $2.35
+0.11%
$-- $13
Jun 22, 2024 $2.34
-1.13%
$1.1 million $13
Jun 21, 2024 $2.37
-2.25%
$1.11 million $26
Jun 20, 2024 $2.43
+4.20%
$1.14 million $1
Jun 19, 2024 $2.32
+1.52%
$1.09 million $6
Jun 18, 2024 $2.28
-9.03%
$1.07 million $29
Jun 17, 2024 $2.51
+9.54%
$1.18 million $16
Jun 16, 2024 $2.29
-7.63%
$1.07 million $16
Jun 15, 2024 $2.43
-2.60%
$-- $0
Jun 14, 2024 $2.49
-3.54%
$1.17 million $0
Jun 13, 2024 $2.58
-1.50%
$1.21 million $28
Jun 12, 2024 $2.62
-6.51%
$1.23 million $34