Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $1,151.56
+0.00%
$536.81 million $1,841
Aug 5, 9 AM $1,151.55
+0.02%
$536.8 million $1,841
Aug 5, 8 AM $1,151.26
+0.14%
$536.67 million $2,079
Aug 5, 7 AM $1,149.68
+1.69%
$535.94 million $2,076
Aug 5, 6 AM $1,130.62
-6.04%
$527.05 million $1,774
Aug 5, 5 AM $1,203.24
-0.21%
$560.9 million $1,224
Aug 5, 4 AM $1,207
-0.66%
$562.65 million $1,228
Aug 5, 3 AM $1,215
-0.02%
$566.39 million $1,236
Aug 5, 2 AM $1,215.18
-0.12%
$566.47 million $1,236
Aug 5, 1 AM $1,216.56
-0.85%
$567.11 million $1,238
Aug 5, 12 AM $1,226.02
-1.77%
$571.52 million $1,247
Aug 4, 11 PM $1,248.08
-0.05%
$581.8 million $1,270
Aug 4, 10 PM $1,248.71
-0.35%
$582.1 million $1,270
Aug 4, 9 PM $1,252.86
-0.69%
$584.03 million $1,275
Aug 4, 8 PM $1,261.55
-0.26%
$588.08 million $1,284
Aug 4, 7 PM $1,266.2
-7.71%
$590.25 million $1,288
Aug 4, 6 PM $1,371.87
+0.01%
$639.51 million $969
Aug 4, 5 PM $1,374.47
-0.16%
$640.72 million $971
Aug 4, 4 PM $1,376.62
-0.01%
$641.73 million $972
Aug 4, 3 PM $1,376.83
-0.71%
$641.82 million $973
Aug 4, 2 PM $1,386.73
-0.21%
$646.44 million $980
Aug 4, 1 PM $1,389.59
-0.01%
$647.77 million $982
Aug 4, 12 PM $1,390.04
-0.31%
$647.98 million $982
Aug 4, 11 AM $1,392.33
+17.85%
$649.05 million $984
Aug 4, 10 AM $1,181.7
+0.01%
$550.86 million $257
Aug 4, 9 AM $1,182.27
-0.73%
$551.13 million $257
Aug 4, 6 AM $9.52
+0.00%
$-- $0
Aug 4, 5 AM $9.52
+0.13%
$4.44 million $0
Aug 4, 4 AM $9.51
+0.07%
$4.43 million $340
Aug 4, 3 AM $9.52
-0.31%
$4.44 million $340
Aug 4, 2 AM $9.53
+0.57%
$4.44 million $340
Aug 4, 1 AM $9.5
+1.43%
$4.43 million $340
Aug 4, 12 AM $9.47
-0.06%
$4.41 million $340
Aug 3, 11 PM $1,211.29
-0.31%
$564.65 million $340
Aug 3, 10 PM $1,215.2
-0.80%
$566.48 million $341
Aug 3, 9 PM $1,225.3
-1.09%
$571.19 million $344
Aug 3, 8 PM $1,239.81
-5.35%
$577.95 million $348
Aug 3, 7 PM $1,291.9
-2.66%
$602.23 million $363
Aug 3, 6 PM $1,325.77
-2.29%
$618.02 million $373
Aug 3, 5 PM $1,352.04
-0.16%
$630.27 million $5,424
Aug 3, 4 PM $1,355.64
+0.30%
$631.95 million $5,439
Aug 3, 3 PM $1,354.05
+0.16%
$631.2 million $5,432
Aug 3, 2 PM $1,351.43
+0.27%
$629.98 million $5,422
Aug 3, 1 PM $1,347.02
+0.43%
$627.93 million $5,404
Aug 3, 12 PM $1,339.99
+0.54%
$624.65 million $5,376
Aug 3, 11 AM $1,332.59
+0.07%
$621.2 million $5,346
Aug 3, 10 AM $1,331.6
+0.10%
$620.74 million $5,342
Aug 3, 9 AM $1,447.01
+13.59%
$674.54 million $5,805
Aug 3, 8 AM $1,458.46
+14.69%
$679.88 million $6,208
Aug 3, 7 AM $1,459.92
+14.95%
$680.56 million $6,215