Puzzle Swap Historical Data

PUZZLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 2.3
+4.64%
$ 1.08 million $ 2
Jun 30, 2024 $ 2.2
+3.74%
$ 1.03 million $ 23
Jun 29, 2024 $ 2.12
+2.14%
$ 992,158 $ 17
Jun 28, 2024 $ 2.07
-5.11%
$ 971,391 $ 12
Jun 27, 2024 $ 2.18
+3.51%
$ 1.02 million $ 24
Jun 26, 2024 $ 2.11
+0.40%
$ 985,682 $ 7
Jun 25, 2024 $ 1.99
+2.08%
$ -- $ 18
Jun 24, 2024 $ 1.95
-6.46%
$ 912,267 $ 50
Jun 23, 2024 $ 2.35
+0.11%
$ -- $ 13
Jun 22, 2024 $ 2.34
-1.13%
$ 1.1 million $ 13
Jun 21, 2024 $ 2.37
-2.25%
$ 1.11 million $ 26
Jun 20, 2024 $ 2.43
+4.20%
$ 1.14 million $ 1
Jun 19, 2024 $ 2.32
+1.52%
$ 1.09 million $ 6
Jun 18, 2024 $ 2.28
-9.03%
$ 1.07 million $ 29
Jun 17, 2024 $ 2.51
+9.54%
$ 1.18 million $ 16
Jun 16, 2024 $ 2.29
-7.63%
$ 1.07 million $ 16
Jun 15, 2024 $ 2.43
-2.60%
$ -- $ 0
Jun 14, 2024 $ 2.49
-3.54%
$ 1.17 million $ 0
Jun 13, 2024 $ 2.58
-1.50%
$ 1.21 million $ 28
Jun 12, 2024 $ 2.62
-6.51%
$ 1.23 million $ 34
Jun 11, 2024 $ 2.8
-3.14%
$ 1.31 million $ 10
Jun 10, 2024 $ 2.89
-1.61%
$ 1.35 million $ 11
Jun 9, 2024 $ 2.93
-1.41%
$ 1.37 million $ 26
Jun 7, 2024 $ 2.81
-10.96%
$ 1.32 million $ 8
Jun 6, 2024 $ 3.16
+0.24%
$ 1.48 million $ 22
Jun 5, 2024 $ 3.25
-6.96%
$ 1.52 million $ 1
Jun 4, 2024 $ 3.48
-0.68%
$ 1.63 million $ 1
Jun 3, 2024 $ 3.5
-38.08%
$ 1.64 million $ 696
Jun 2, 2024 $ 5.66
-1.32%
$ 2.65 million $ 90
Jun 1, 2024 $ 5.62
-0.40%
$ -- $ 0
May 31, 2024 $ 5.65
-2.20%
$ 2.64 million $ 0
May 30, 2024 $ 5.78
-2.32%
$ 2.7 million $ 12
May 29, 2024 $ 5.91
-1.19%
$ 2.77 million $ 59
May 27, 2024 $ 6.06
+1.19%
$ 2.84 million $ 2
May 26, 2024 $ 6
-0.34%
$ 2.81 million $ 2
May 25, 2024 $ 9.6
+65.05%
$ -- $ 54
May 24, 2024 $ 5.81
+10.38%
$ 2.72 million $ 59
May 23, 2024 $ 6.56
-1.29%
$ -- $ 13
May 22, 2024 $ 6.64
+0.81%
$ 3.11 million $ 13
May 17, 2024 $ 6.47
+3.46%
$ 3.03 million $ 2
May 16, 2024 $ 6.25
-4.46%
$ 2.93 million $ 31
May 15, 2024 $ 6.55
+2.79%
$ 3.07 million $ 20
May 14, 2024 $ 6.2
+0.47%
$ 2.9 million $ 96
May 13, 2024 $ 6.17
+0.38%
$ 2.89 million $ 95
May 10, 2024 $ 6.54
+0.91%
$ -- $ 0.0₆1
May 9, 2024 $ 6.49
+3.35%
$ 3.04 million $ 0.0₆1
May 8, 2024 $ 6.33
+0.63%
$ 2.97 million $ 0
May 7, 2024 $ 6.29
-3.95%
$ 2.95 million $ 5
May 6, 2024 $ 6.55
+1.48%
$ 3.07 million $ 1,765
May 5, 2024 $ 6.46
+2.23%
$ 3.03 million $ 35