Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $1,912.57
+0.00%
$891.57 million $668
Aug 7, 10 AM $1,912.56
+0.00%
$891.56 million $668
Aug 7, 9 AM $1,916.11
+0.19%
$893.22 million $670
Aug 7, 8 AM $1,916.1
+0.19%
$893.21 million $670
Aug 7, 7 AM $1,916.09
+0.00%
$893.21 million $670
Aug 7, 6 AM $1,916.08
+0.00%
$893.2 million $1,128
Aug 7, 5 AM $1,916.06
-4.30%
$893.19 million $1,128
Aug 7, 4 AM $2,002.92
-0.09%
$933.68 million $1,180
Aug 7, 3 AM $2,005.86
-0.07%
$935.05 million $1,181
Aug 7, 2 AM $2,007.34
-0.03%
$935.74 million $1,182
Aug 7, 1 AM $2,007.64
+0.00%
$935.88 million $1,182
Aug 7, 12 AM $2,007.05
+0.28%
$935.61 million $1,728
Aug 6, 11 PM $1,999.94
+0.07%
$932.29 million $1,722
Aug 6, 10 PM $1,998.43
-0.04%
$931.59 million $2,234
Aug 6, 9 PM $1,998.58
-0.03%
$931.66 million $2,234
Aug 6, 8 PM $1,918.22
+0.00%
$894.2 million $1,536
Aug 6, 7 PM $1,918.22
-0.01%
$894.2 million $2,015
Aug 6, 6 PM $1,918.3
-0.12%
$894.23 million $2,015
Aug 6, 5 PM $1,919.44
+0.07%
$894.77 million $2,016
Aug 6, 4 PM $1,918.15
+0.01%
$894.17 million $2,015
Aug 6, 3 PM $1,917.96
+0.08%
$894.08 million $2,014
Aug 6, 2 PM $1,915.95
+0.09%
$893.14 million $2,012
Aug 6, 1 PM $1,913.21
+0.52%
$891.86 million $2,009
Aug 6, 12 PM $1,902.39
+0.13%
$886.82 million $3,278
Aug 6, 11 AM $1,894.18
+0.38%
$882.99 million $5,382
Aug 6, 10 AM $1,883.81
+0.55%
$878.16 million $5,353
Aug 6, 9 AM $1,873.46
+0.00%
$873.33 million $5,323
Aug 6, 8 AM $1,873.46
+0.00%
$873.33 million $5,323
Aug 6, 7 AM $1,873.46
+1.51%
$873.33 million $5,323
Aug 6, 6 AM $1,845.63
+0.00%
$860.36 million $5,133
Aug 6, 5 AM $1,845.63
+0.00%
$860.36 million $5,634
Aug 6, 4 AM $1,845.63
-0.01%
$860.36 million $5,634
Aug 6, 3 AM $1,845.76
-0.12%
$860.42 million $5,634
Aug 6, 2 AM $1,849.34
-0.11%
$862.09 million $5,645
Aug 6, 1 AM $1,850.79
+2.41%
$862.76 million $5,650
Aug 6, 12 AM $1,783.6
-1.03%
$831.44 million $4,991
Aug 5, 11 PM $1,795.59
-3.92%
$837.03 million $5,025
Aug 5, 10 PM $1,833.71
-1.88%
$854.8 million $4,462
Aug 5, 9 PM $1,833.71
-1.88%
$854.8 million $4,462
Aug 5, 8 PM $1,837.26
+2.40%
$856.46 million $4,471
Aug 5, 7 PM $1,775.1
-1.52%
$827.48 million $4,043
Aug 5, 6 PM $1,775.1
-1.52%
$827.48 million $4,317
Aug 5, 5 PM $1,775.1
-1.52%
$827.48 million $4,317
Aug 5, 4 PM $1,775.1
-1.52%
$827.48 million $4,317
Aug 5, 3 PM $1,772.76
+0.11%
$826.39 million $4,311
Aug 5, 2 PM $1,773.97
-0.11%
$826.96 million $4,314
Aug 5, 1 PM $1,776.12
+10.50%
$827.96 million $4,319
Aug 5, 12 PM $1,353.01
+17.50%
$630.72 million $3,290
Aug 5, 11 AM $1,151.49
+0.00%
$536.78 million $1,164
Aug 5, 10 AM $1,151.56
+0.00%
$536.81 million $1,841