Puzzle Swap Historical Data

PUZZLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 11.3
+0.02%
$ 5.27 million $ 3
Apr 29, 8 PM $ 11.29
+0.19%
$ 5.26 million $ 3
Apr 29, 7 PM $ 11.32
+0.09%
$ 5.28 million $ 3
Apr 29, 6 PM $ 11.3
+0.58%
$ 5.27 million $ 3
Apr 29, 5 PM $ 11.27
+0.03%
$ 5.25 million $ 3
Apr 29, 4 PM $ 11.24
-0.89%
$ 5.24 million $ 3
Apr 29, 3 PM $ 11.31
-1.86%
$ 5.27 million $ 3
Apr 29, 2 PM $ 11.51
-0.35%
$ 5.36 million $ 3
Apr 29, 1 PM $ 11.55
+0.01%
$ 5.38 million $ 3
Apr 29, 12 PM $ 11.53
-0.42%
$ 5.38 million $ 3
Apr 29, 11 AM $ 11.57
+1.20%
$ 5.39 million $ 3
Apr 29, 10 AM $ 11.46
-0.89%
$ 5.34 million $ 3
Apr 29, 9 AM $ 11.56
+0.39%
$ 5.39 million $ 3
Apr 29, 8 AM $ 11.48
+0.20%
$ 5.35 million $ 3
Apr 29, 7 AM $ 11.52
-0.11%
$ 5.37 million $ 3
Apr 29, 6 AM $ 11.54
-0.09%
$ 5.38 million $ 3
Apr 29, 5 AM $ 11.54
+0.01%
$ 5.38 million $ 3
Apr 29, 4 AM $ 11.53
+0.10%
$ 5.38 million $ 6
Apr 29, 3 AM $ 11.54
+0.40%
$ 5.38 million $ 6
Apr 29, 2 AM $ 11.47
-0.45%
$ 5.35 million $ 6
Apr 29, 1 AM $ 11.53
+0.12%
$ 5.37 million $ 6
Apr 29, 12 AM $ 11.52
-0.10%
$ 5.37 million $ 6
Apr 28, 11 PM $ 11.53
+2.25%
$ 5.37 million $ 7
Apr 28, 10 PM $ 11.31
+0.32%
$ 5.27 million $ 3
Apr 28, 9 PM $ 11.27
-0.50%
$ 5.25 million $ 3
Apr 28, 8 PM $ 11.32
-0.02%
$ 5.28 million $ 3
Apr 28, 7 PM $ 11.31
-0.01%
$ 5.27 million $ 3
Apr 28, 6 PM $ 11.31
-0.23%
$ 5.27 million $ 3
Apr 28, 5 PM $ 11.25
-0.09%
$ 5.24 million $ 3
Apr 28, 4 PM $ 11.29
+0.22%
$ 5.26 million $ 3
Apr 28, 3 PM $ 11.26
-0.02%
$ 5.25 million $ 3
Apr 28, 2 PM $ 11.25
-0.32%
$ 5.25 million $ 3
Apr 28, 1 PM $ 11.29
+0.61%
$ 5.26 million $ 3
Apr 28, 12 PM $ 11.26
+0.14%
$ 5.25 million $ 3
Apr 28, 11 AM $ 11.26
+0.38%
$ 5.25 million $ 3
Apr 28, 10 AM $ 11.23
-0.56%
$ 5.23 million $ 3
Apr 28, 9 AM $ 11.3
-0.05%
$ 5.27 million $ 3
Apr 28, 8 AM $ 11.31
+0.06%
$ 5.27 million $ 3
Apr 28, 7 AM $ 11.3
+0.00%
$ 5.27 million $ 3
Apr 28, 6 AM $ 11.28
-0.33%
$ 5.26 million $ 3
Apr 28, 5 AM $ 11.28
-0.42%
$ 5.26 million $ 3
Apr 28, 4 AM $ 11.28
+0.21%
$ 5.26 million $ 1
Apr 28, 3 AM $ 11.26
-0.37%
$ 5.25 million $ 1
Apr 28, 2 AM $ 11.35
+0.13%
$ 5.29 million $ 1
Apr 28, 1 AM $ 11.31
-0.21%
$ 5.27 million $ 1
Apr 28, 12 AM $ 11.34
+0.00%
$ 5.29 million $ 1
Apr 24, 9 AM $ 11.58
-0.09%
$ 5.4 million $ 0
Apr 24, 8 AM $ 11.59
-0.07%
$ 5.4 million $ 0
Apr 24, 7 AM $ 11.61
-0.49%
$ 5.41 million $ 0
Apr 24, 6 AM $ 11.68
-0.74%
$ 5.44 million $ 0