Puzzle Swap Historical Data

PUZZLE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 2.7
-7.65%
$ 1.26 million $ 20
Sep 11, 2024 $ 2.93
+2.83%
$ 1.37 million $ 6
Sep 10, 2024 $ 2.85
-0.98%
$ 1.33 million $ 3
Sep 9, 2024 $ 2.87
+2.65%
$ 1.35 million $ 13
Sep 8, 2024 $ 2.8
+8.83%
$ 1.31 million $ 2
Sep 7, 2024 $ 2.58
+0.52%
$ 1.21 million $ 1
Sep 6, 2024 $ 2.56
+0.53%
$ 1.2 million $ 3
Sep 5, 2024 $ 2.55
-3.76%
$ 1.19 million $ 7
Sep 4, 2024 $ 2.65
+1.62%
$ 1.24 million $ 10
Aug 29, 2024 $ 2.92
+2.28%
$ -- $ 3
Aug 28, 2024 $ 2.85
-6.17%
$ 1.34 million $ 3
Aug 27, 2024 $ 3.04
-1.78%
$ 1.43 million $ 3
Aug 26, 2024 $ 3.1
-2.04%
$ 1.45 million $ 25
Aug 20, 2024 $ 2.93
+0.36%
$ -- $ 37
Aug 19, 2024 $ 2.92
-5.67%
$ 1.37 million $ 37
Aug 18, 2024 $ 3.09
-1.99%
$ 1.45 million $ 36
Aug 17, 2024 $ 3.39
-1.02%
$ -- $ 20
Aug 16, 2024 $ 3.42
-0.81%
$ 1.6 million $ 20
Aug 15, 2024 $ 3.45
-3.55%
$ 1.61 million $ 3
Aug 14, 2024 $ 3.59
-4.56%
$ 1.68 million $ 18
Aug 13, 2024 $ 3.77
+7.84%
$ 1.76 million $ 31
Aug 12, 2024 $ 3.7
-2.03%
$ -- $ 16
Aug 11, 2024 $ 3.78
-1.75%
$ 1.77 million $ 16
Aug 10, 2024 $ 3.89
-5.46%
$ -- $ 8
Aug 9, 2024 $ 4.08
+3.64%
$ 1.91 million $ 4
Aug 8, 2024 $ 3.91
+18.63%
$ 1.83 million $ 5
Aug 7, 2024 $ 3.3
-2.17%
$ 1.54 million $ 23
Aug 6, 2024 $ 3.38
+10.04%
$ 1.58 million $ 21
Aug 5, 2024 $ 2.55
-18.60%
$ -- $ 3
Aug 4, 2024 $ 3.13
-6.59%
$ 1.47 million $ 4
Aug 2, 2024 $ 3.66
+3.43%
$ -- $ 33
Aug 1, 2024 $ 3.54
-8.14%
$ 1.66 million $ 32
Jul 31, 2024 $ 3.86
-5.52%
$ 1.81 million $ 2
Jul 30, 2024 $ 4.09
+7.58%
$ 1.91 million $ 0.1
Jul 29, 2024 $ 3.75
+5.13%
$ 1.76 million $ 5
Jul 25, 2024 $ 3.28
-0.92%
$ -- $ 5
Jul 24, 2024 $ 3.31
+13.62%
$ 1.55 million $ 5
Jul 23, 2024 $ 2.91
-2.01%
$ 1.36 million $ 0.00001
Jul 21, 2024 $ 2.99
-1.43%
$ 1.4 million $ 5
Jul 20, 2024 $ 3.03
-2.49%
$ 1.42 million $ 15
Jul 19, 2024 $ 3.11
+5.03%
$ 1.46 million $ 4
Jul 18, 2024 $ 2.96
+4.14%
$ 1.39 million $ 6
Jul 17, 2024 $ 2.83
+2.12%
$ 1.32 million $ 7
Jul 16, 2024 $ 2.35
-0.90%
$ -- $ 1
Jul 15, 2024 $ 2.38
+3.95%
$ 1.11 million $ 1
Jul 12, 2024 $ 2.17
-2.18%
$ -- $ 5
Jul 11, 2024 $ 2.22
-0.27%
$ 1.04 million $ 5
Jul 6, 2024 $ 2.12
+7.57%
$ -- $ 5
Jul 5, 2024 $ 1.96
+10.82%
$ 916,531 $ 5
Jul 4, 2024 $ 1.96
-2.48%
$ 919,720 $ 3