Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $4.54
-16.30%
$2.12 million $12,896
Dec 8, 2024 $5.43
-6.99%
$2.54 million $44,282
Dec 7, 2024 $5.87
+1.53%
$2.75 million $129,046
Dec 6, 2024 $5.79
-1.20%
$2.71 million $131,088
Dec 5, 2024 $5.84
+2.05%
$2.73 million $123,530
Dec 4, 2024 $5.76
+12.80%
$2.7 million $91,802
Dec 3, 2024 $5.12
+2.60%
$2.4 million $57,856
Dec 2, 2024 $4.99
-4.30%
$2.34 million $4,285
Dec 1, 2024 $5.3
-0.95%
$2.48 million $3,101
Nov 30, 2024 $5.35
-3.39%
$2.51 million $24
Nov 29, 2024 $5.55
+23.40%
$2.6 million $11
Nov 28, 2024 $4.5
+1.09%
$2.11 million $4
Nov 26, 2024 $4.36
+1.62%
$2.04 million $8
Nov 25, 2024 $4.26
-2.84%
$1.99 million $27
Nov 24, 2024 $4.39
+0.23%
$2.05 million $4
Nov 22, 2024 $4.24
-1.42%
$1.99 million $4
Nov 21, 2024 $4.3
-7.00%
$2.01 million $18
Nov 20, 2024 $4.63
+5.68%
$2.17 million $8
Nov 19, 2024 $4.37
+5.10%
$2.04 million $59
Nov 18, 2024 $4.56
+4.56%
$2.14 million $2
Nov 17, 2024 $4.45
-3.86%
$2.08 million $6
Nov 16, 2024 $4.42
+11.48%
$2.07 million $4
Nov 15, 2024 $3.98
+7.02%
$1.86 million $12
Nov 14, 2024 $3.68
+2.02%
$-- $0.1
Nov 13, 2024 $3.68
+1.60%
$1.72 million $9
Nov 12, 2024 $2.92
-3.80%
$-- $11
Nov 11, 2024 $3.04
+0.57%
$1.42 million $36
Nov 9, 2024 $2.65
-1.97%
$-- $0
Nov 8, 2024 $2.73
+7.60%
$1.28 million $0
Nov 7, 2024 $2.53
-0.83%
$1.19 million $12
Nov 6, 2024 $2.57
+3.47%
$1.2 million $117
Nov 5, 2024 $2.49
+3.03%
$1.16 million $212
Nov 4, 2024 $2.42
-3.51%
$1.13 million $345
Nov 3, 2024 $2.51
-0.37%
$1.17 million $50
Nov 2, 2024 $2.64
+3.55%
$1.23 million $4
Nov 1, 2024 $2.54
-1.50%
$1.19 million $595
Oct 31, 2024 $2.58
-4.08%
$1.21 million $185
Oct 30, 2024 $2.68
+0.76%
$1.26 million $5
Oct 29, 2024 $2.67
+1.81%
$1.25 million $2
Oct 28, 2024 $2.41
-2.69%
$1.13 million $9
Oct 27, 2024 $2.48
-1.43%
$1.16 million $12
Oct 26, 2024 $2.36
+0.97%
$-- $5
Oct 25, 2024 $2.34
-4.69%
$1.09 million $19
Oct 24, 2024 $2.4
-1.01%
$-- $7
Oct 23, 2024 $2.43
+5.59%
$1.14 million $7
Oct 22, 2024 $2.3
+1.65%
$1.08 million $2
Oct 21, 2024 $2.27
+9.85%
$1.06 million $6
Oct 20, 2024 $2.07
+4.97%
$968,643 $2
Oct 19, 2024 $1.97
+0.35%
$922,313 $4
Oct 16, 2024 $1.92
-0.03%
$-- $0