Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $1,751.81
+3.63%
$816.62 million $1,983
Aug 9, 6 PM $1,751.84
+3.65%
$816.64 million $1,983
Aug 9, 5 PM $1,760.43
+4.22%
$820.64 million $1,993
Aug 9, 4 PM $1,760.6
+4.34%
$820.72 million $1,993
Aug 9, 3 PM $1,760.88
+4.23%
$820.85 million $1,993
Aug 9, 2 PM $1,761.16
+6.03%
$820.98 million $1,994
Aug 9, 1 PM $1,660.93
+0.67%
$774.26 million $1,880
Aug 9, 12 PM $1,649.57
+0.69%
$768.97 million $1,867
Aug 9, 11 AM $1,638.27
+0.00%
$763.69 million $1,855
Aug 9, 10 AM $1,638.19
+0.01%
$763.66 million $1,854
Aug 9, 9 AM $1,638.17
+0.28%
$763.65 million $1,854
Aug 9, 8 AM $1,637.6
+1.75%
$763.38 million $1,854
Aug 9, 7 AM $1,605.32
+5.52%
$748.34 million $1,817
Aug 9, 6 AM $1,569.42
+6.71%
$731.6 million $1,777
Aug 9, 5 AM $1,519.04
-4.36%
$708.12 million $1,327
Aug 9, 4 AM $1,627.99
-4.73%
$758.9 million $441
Aug 9, 3 AM $1,627.39
-4.79%
$758.62 million $441
Aug 9, 2 AM $1,626.79
-4.25%
$758.35 million $441
Aug 9, 1 AM $1,626.19
-4.31%
$758.07 million $441
Aug 9, 12 AM $1,625.58
-4.36%
$757.78 million $441
Aug 8, 11 PM $1,624.97
-4.41%
$757.5 million $441
Aug 8, 10 PM $1,624.34
-4.47%
$757.2 million $440
Aug 8, 9 PM $1,623.81
-4.51%
$756.96 million $440
Aug 8, 1 PM $1,889.43
+0.00%
$880.78 million $449
Aug 8, 12 PM $1,799.6
-4.77%
$838.9 million $428
Aug 8, 11 AM $1,799.44
-4.79%
$838.83 million $856
Aug 8, 10 AM $1,799.27
-4.80%
$838.75 million $856
Aug 8, 9 AM $1,799.27
-4.80%
$838.75 million $856
Aug 8, 8 AM $1,799.27
-4.80%
$838.75 million $856
Aug 8, 7 AM $1,799.2
+1.35%
$838.72 million $856
Aug 8, 6 AM $1,769.66
-0.32%
$824.95 million $842
Aug 8, 5 AM $1,769.66
-0.32%
$824.95 million $842
Aug 8, 4 AM $1,769.66
+0.00%
$824.95 million $842
Aug 8, 3 AM $1,769.66
+0.00%
$824.95 million $842
Aug 8, 2 AM $1,769.66
+0.00%
$824.95 million $842
Aug 8, 1 AM $1,769.66
+0.00%
$824.95 million $842
Aug 8, 12 AM $1,769.66
+0.00%
$824.95 million $842
Aug 7, 11 PM $1,769.66
+0.00%
$824.95 million $842
Aug 7, 10 PM $1,769.66
-0.04%
$824.95 million $842
Aug 7, 9 PM $1,769.66
-0.04%
$824.95 million $842
Aug 7, 8 PM $1,769.66
-0.04%
$824.95 million $1,484
Aug 7, 7 PM $1,769.66
-0.04%
$824.95 million $1,484
Aug 7, 6 PM $1,769.66
-0.86%
$824.95 million $1,484
Aug 7, 5 PM $1,769.66
-1.98%
$824.95 million $1,484
Aug 7, 4 PM $1,788.77
-0.92%
$833.85 million $1,501
Aug 7, 3 PM $1,788.63
-0.93%
$833.79 million $1,500
Aug 7, 2 PM $1,788.52
-0.93%
$833.74 million $1,500
Aug 7, 1 PM $1,788.42
-2.48%
$833.69 million $1,500
Aug 7, 12 PM $1,834.04
-4.11%
$854.96 million $1,107
Aug 7, 11 AM $1,912.57
+0.00%
$891.57 million $668