Coinranking
Puzzle Swap Historical Data
PUZZLE
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 2, 1 PM | $ 12.19 | +0.00% | ||
| May 2, 12 PM | $ 12.21 | +0.16% | ||
| May 2, 11 AM | $ 12.17 | -0.43% | ||
| May 2, 10 AM | $ 12.2 | -0.14% | ||
| May 2, 9 AM | $ 12.2 | -0.37% | ||
| May 2, 8 AM | $ 12.24 | +0.10% | ||
| May 2, 7 AM | $ 12.18 | -0.35% | ||
| May 2, 6 AM | $ 12.19 | -0.13% | ||
| May 2, 5 AM | $ 12.2 | +0.02% | ||
| May 2, 4 AM | $ 12.2 | -0.05% | ||
| May 2, 3 AM | $ 12.21 | +0.08% | ||
| May 2, 2 AM | $ 12.2 | -0.19% | ||
| May 2, 1 AM | $ 12.23 | +0.08% | ||
| May 2, 12 AM | $ 12.22 | +0.09% | ||
| May 1, 11 PM | $ 12.21 | +0.00% | ||
| May 1, 8 AM | $ 11.17 | +0.07% | ||
| May 1, 7 AM | $ 11.16 | +0.44% | ||
| May 1, 6 AM | $ 11.12 | -0.16% | ||
| May 1, 5 AM | $ 11.16 | +0.05% | ||
| May 1, 4 AM | $ 11.15 | +0.04% | ||
| May 1, 3 AM | $ 11.15 | +0.36% | ||
| May 1, 2 AM | $ 11.11 | +0.01% | ||
| May 1, 1 AM | $ 11.12 | +0.17% | ||
| May 1, 12 AM | $ 11.09 | -0.91% | ||
| Apr 30, 11 PM | $ 11.19 | -0.01% | ||
| Apr 30, 10 PM | $ 11.19 | -3.65% | ||
| Apr 30, 9 PM | $ 11.6 | +0.94% | ||
| Apr 30, 8 PM | $ 11.5 | +0.49% | ||
| Apr 30, 7 PM | $ 11.44 | +1.72% | ||
| Apr 30, 6 PM | $ 11.24 | +0.16% | ||
| Apr 30, 5 PM | $ 11.22 | -0.06% | ||
| Apr 30, 4 PM | $ 11.22 | -0.24% | ||
| Apr 30, 3 PM | $ 11.25 | +0.30% | ||
| Apr 30, 2 PM | $ 11.25 | +0.19% | ||
| Apr 30, 1 PM | $ 11.23 | -0.59% | ||
| Apr 30, 12 PM | $ 11.3 | +0.09% | ||
| Apr 30, 11 AM | $ 11.29 | -0.46% | ||
| Apr 30, 10 AM | $ 11.35 | -2.42% | ||
| Apr 30, 9 AM | $ 11.62 | +0.57% | ||
| Apr 30, 8 AM | $ 11.57 | -0.41% | ||
| Apr 30, 7 AM | $ 11.61 | +11.14% | ||
| Apr 30, 6 AM | $ 10.48 | +0.61% | ||
| Apr 30, 5 AM | $ 10.41 | +0.18% | ||
| Apr 30, 4 AM | $ 10.4 | +0.45% | ||
| Apr 30, 3 AM | $ 10.35 | +0.35% | ||
| Apr 30, 2 AM | $ 10.28 | +1.35% | ||
| Apr 30, 1 AM | $ 10.16 | -0.18% | ||
| Apr 30, 12 AM | $ 10.15 | -5.69% | ||
| Apr 29, 11 PM | $ 10.76 | -4.84% | ||
| Apr 29, 10 PM | $ 11.3 | +0.05% | ||