Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $2,034.47
-0.04%
$948.39 million $2,164
Aug 12, 10 AM $2,035.65
-0.14%
$948.94 million $2,165
Aug 12, 9 AM $2,038.49
-0.36%
$950.27 million $2,168
Aug 12, 8 AM $2,048.64
-0.65%
$955 million $2,179
Aug 12, 7 AM $2,074.37
+0.18%
$966.99 million $2,207
Aug 12, 6 AM $2,070.51
+4.61%
$965.19 million $2,202
Aug 12, 5 AM $2,070.72
+4.63%
$965.29 million $2,203
Aug 12, 4 AM $2,072.82
+4.74%
$966.27 million $2,205
Aug 12, 3 AM $2,074.77
+0.00%
$967.17 million $2,207
Aug 12, 2 AM $2,074.77
+0.00%
$967.17 million $2,207
Aug 12, 1 AM $2,156.04
+5.27%
$1.01 billion $2,293
Aug 12, 12 AM $2,080.01
+12.23%
$969.62 million $1,607
Aug 11, 11 PM $1,853.3
-0.02%
$863.94 million $1,190
Aug 11, 10 PM $1,853.53
-0.02%
$864.04 million $1,190
Aug 11, 9 PM $1,853.82
-0.03%
$864.18 million $1,191
Aug 11, 8 PM $1,854.47
-0.04%
$864.48 million $1,191
Aug 11, 7 PM $1,855.3
-0.04%
$864.87 million $1,192
Aug 11, 6 PM $1,856.14
-0.04%
$865.26 million $1,192
Aug 11, 5 PM $1,856.91
-0.04%
$865.62 million $1,193
Aug 11, 4 PM $1,857.6
-0.04%
$865.94 million $1,193
Aug 11, 3 PM $1,858.35
-0.01%
$866.29 million $1,193
Aug 11, 2 PM $1,885.19
+1.43%
$878.8 million $1,211
Aug 11, 1 PM $1,886.16
+1.47%
$879.26 million $1,211
Aug 11, 12 PM $1,887.21
+1.53%
$879.74 million $1,212
Aug 10, 8 PM $1,651.1
+0.00%
$769.68 million $423
Aug 10, 7 PM $1,651.1
+0.00%
$769.68 million $908
Aug 10, 6 PM $1,651.1
+0.00%
$769.68 million $908
Aug 10, 5 PM $1,651.1
+0.00%
$769.68 million $908
Aug 10, 4 PM $1,651.1
+0.00%
$769.68 million $908
Aug 10, 3 PM $1,651.1
+0.00%
$769.68 million $908
Aug 10, 2 PM $1,651.1
+0.00%
$769.68 million $908
Aug 10, 1 PM $1,651.1
+0.00%
$769.68 million $908
Aug 10, 12 PM $1,651.1
+0.00%
$769.68 million $908
Aug 10, 11 AM $1,651.1
+0.00%
$769.68 million $908
Aug 10, 10 AM $1,651.1
+0.00%
$769.68 million $908
Aug 10, 9 AM $1,651.1
+0.02%
$769.68 million $908
Aug 10, 8 AM $1,650.82
+0.02%
$769.55 million $908
Aug 10, 7 AM $1,650.48
+0.02%
$769.39 million $908
Aug 10, 6 AM $1,650.14
+2.27%
$769.23 million $907
Aug 10, 5 AM $1,649.97
+2.29%
$769.15 million $1,417
Aug 10, 4 AM $1,649.97
+1.11%
$769.15 million $2,414
Aug 10, 3 AM $1,632.26
+2.64%
$760.9 million $2,388
Aug 10, 2 AM $1,631.87
+2.64%
$760.71 million $2,388
Aug 10, 1 AM $1,631.87
+2.70%
$760.71 million $2,388
Aug 10, 12 AM $1,631.8
+2.75%
$760.68 million $2,388
Aug 9, 11 PM $1,631.76
+2.77%
$760.66 million $2,388
Aug 9, 10 PM $1,631.76
+2.80%
$760.66 million $2,388
Aug 9, 9 PM $1,631.67
+2.81%
$760.62 million $2,388
Aug 9, 8 PM $1,631.56
-3.51%
$760.57 million $2,886
Aug 9, 7 PM $1,751.81
+3.63%
$816.62 million $1,983