Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 10.32
-0.15%
$ 4.81 million $ 3
Yesterday, at 4 AM $ 10.35
-0.06%
$ 4.82 million $ 3
Yesterday, at 3 AM $ 10.36
+0.17%
$ 4.83 million $ 3
Yesterday, at 2 AM $ 10.35
+0.05%
$ 4.83 million $ 3
Yesterday, at 1 AM $ 10.37
-0.15%
$ 4.83 million $ 3
Yesterday, at 12 AM $ 10.41
-2.16%
$ 4.85 million $ 3
Jun 13, 11 PM $ 10.65
-0.24%
$ 4.97 million $ 3
Jun 13, 10 PM $ 10.67
+0.16%
$ 4.97 million $ 3
Jun 13, 9 PM $ 10.68
+0.53%
$ 4.98 million $ 3
Jun 13, 8 PM $ 10.66
+4.92%
$ 4.97 million $ 3
Jun 13, 7 PM $ 10.14
-1.45%
$ 4.73 million $ 3
Jun 13, 6 PM $ 10.28
+0.06%
$ 4.79 million $ 3
Jun 13, 5 PM $ 10.28
+0.04%
$ 4.79 million $ 3
Jun 13, 4 PM $ 10.27
-1.04%
$ 4.79 million $ 3
Jun 13, 3 PM $ 10.53
+2.02%
$ 4.91 million $ 3
Jun 13, 2 PM $ 10.3
-0.93%
$ 4.8 million $ 3
Jun 13, 1 PM $ 10.39
+0.17%
$ 4.85 million $ 3
Jun 13, 12 PM $ 10.37
+0.57%
$ 4.83 million $ 3
Jun 13, 11 AM $ 10.34
-2.39%
$ 4.82 million $ 3
Jun 13, 10 AM $ 10.59
-0.08%
$ 4.94 million $ 3
Jun 13, 9 AM $ 10.62
-0.70%
$ 4.95 million $ 3
Jun 13, 8 AM $ 10.68
+2.09%
$ 4.98 million $ 3
Jun 13, 7 AM $ 10.47
+0.69%
$ 4.88 million $ 3
Jun 13, 6 AM $ 10.39
+3.19%
$ 4.85 million $ 3
Jun 13, 5 AM $ 10.08
-0.18%
$ 4.7 million $ 3
Jun 12, 11 AM $ 11.31
+1.66%
$ 5.27 million $ 0
Jun 12, 10 AM $ 11.29
-1.03%
$ 5.26 million $ 0
Jun 12, 9 AM $ 11.33
-1.29%
$ 5.28 million $ 0
Jun 12, 8 AM $ 11.41
-9.14%
$ 5.32 million $ 0
Jun 12, 7 AM $ 12.76
+16.12%
$ 5.95 million $ 0
Jun 12, 6 AM $ 10.46
+10.50%
$ 4.88 million $ 0
Jun 12, 5 AM $ 9.47
-0.14%
$ 4.41 million $ 0
Jun 12, 4 AM $ 9.52
+0.99%
$ 4.44 million $ 0
Jun 12, 3 AM $ 9.46
+0.37%
$ 4.41 million $ 0
Jun 12, 2 AM $ 9.42
+0.71%
$ 4.39 million $ 0
Jun 12, 1 AM $ 9.36
-0.88%
$ 4.37 million $ 0
Jun 12, 12 AM $ 9.48
+0.13%
$ 4.42 million $ 0
Jun 11, 11 PM $ 9.45
+0.18%
$ 4.4 million $ 0
Jun 11, 10 PM $ 9.48
-0.54%
$ 4.42 million $ 0
Jun 11, 9 PM $ 9.54
+0.44%
$ 4.45 million $ 0
Jun 11, 8 PM $ 9.49
-0.36%
$ 4.42 million $ 0
Jun 11, 7 PM $ 9.53
+0.19%
$ 4.44 million $ 0
Jun 11, 6 PM $ 9.52
-0.27%
$ 4.44 million $ 0
Jun 11, 5 PM $ 9.53
+1.49%
$ 4.44 million $ 0
Jun 11, 4 PM $ 9.41
+0.52%
$ 4.39 million $ 0
Jun 11, 3 PM $ 9.37
-0.42%
$ 4.37 million $ 0
Jun 11, 2 PM $ 9.4
+0.11%
$ 4.38 million $ 0
Jun 11, 1 PM $ 9.43
+0.50%
$ 4.4 million $ 0
Jun 11, 12 PM $ 9.4
-0.59%
$ 4.38 million $ 0
Jun 11, 11 AM $ 9.45
+0.21%
$ 4.41 million $ 0
Download