Puzzle Swap Historical Data

PUZZLE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 2,038.56
+0.00%
$ -- $ 1,027
Today, at 10 PM $ 2,038.05
-0.02%
$ 950.06 million $ 1,026
Today, at 9 PM $ 2,037.56
-0.04%
$ 949.83 million $ 1,026
Today, at 8 PM $ 2,036.6
-0.09%
$ 949.38 million $ 1,026
Today, at 7 PM $ 2,034.74
-0.17%
$ 948.52 million $ 1,025
Today, at 6 PM $ 2,031.15
-0.32%
$ 946.84 million $ 1,023
Today, at 5 PM $ 2,024.19
-0.62%
$ 943.6 million $ 1,019
Today, at 4 PM $ 2,010.68
-1.20%
$ 937.3 million $ 1,013
Today, at 3 PM $ 2,034.56
+0.21%
$ 948.43 million $ 1,025
Today, at 2 PM $ 2,030.34
+0.02%
$ 946.46 million $ 1,023
Today, at 1 PM $ 2,018.69
+0.11%
$ 941.03 million $ 1,017
Today, at 12 PM $ 2,037.01
+0.13%
$ 949.57 million $ 1,026
Today, at 11 AM $ 2,034.47
-0.04%
$ 948.39 million $ 2,164
Today, at 10 AM $ 2,035.65
-0.14%
$ 948.94 million $ 2,165
Today, at 9 AM $ 2,038.49
-0.36%
$ 950.27 million $ 2,168
Today, at 8 AM $ 2,048.64
-0.65%
$ 955 million $ 2,179
Today, at 7 AM $ 2,074.37
+0.18%
$ 966.99 million $ 2,207
Today, at 6 AM $ 2,070.51
+4.61%
$ 965.19 million $ 2,202
Today, at 5 AM $ 2,070.72
+4.63%
$ 965.29 million $ 2,203
Today, at 4 AM $ 2,072.82
+4.74%
$ 966.27 million $ 2,205
Today, at 3 AM $ 2,074.77
+0.00%
$ 967.17 million $ 2,207
Today, at 2 AM $ 2,074.77
+0.00%
$ 967.17 million $ 2,207
Today, at 1 AM $ 2,156.04
+5.27%
$ 1.01 billion $ 2,293
Today, at 12 AM $ 2,080.01
+12.23%
$ 969.62 million $ 1,607
Yesterday, at 11 PM $ 1,853.3
-0.02%
$ 863.94 million $ 1,190
Yesterday, at 10 PM $ 1,853.53
-0.02%
$ 864.04 million $ 1,190
Yesterday, at 9 PM $ 1,853.82
-0.03%
$ 864.18 million $ 1,191
Yesterday, at 8 PM $ 1,854.47
-0.04%
$ 864.48 million $ 1,191
Yesterday, at 7 PM $ 1,855.3
-0.04%
$ 864.87 million $ 1,192
Yesterday, at 6 PM $ 1,856.14
-0.04%
$ 865.26 million $ 1,192
Yesterday, at 5 PM $ 1,856.91
-0.04%
$ 865.62 million $ 1,193
Yesterday, at 4 PM $ 1,857.6
-0.04%
$ 865.94 million $ 1,193
Yesterday, at 3 PM $ 1,858.35
-0.01%
$ 866.29 million $ 1,193
Yesterday, at 2 PM $ 1,885.19
+1.43%
$ 878.8 million $ 1,211
Yesterday, at 1 PM $ 1,886.16
+1.47%
$ 879.26 million $ 1,211
Yesterday, at 12 PM $ 1,887.21
+1.53%
$ 879.74 million $ 1,212
Aug 10, 8 PM $ 1,651.1
+0.00%
$ 769.68 million $ 423
Aug 10, 7 PM $ 1,651.1
+0.00%
$ 769.68 million $ 908
Aug 10, 6 PM $ 1,651.1
+0.00%
$ 769.68 million $ 908
Aug 10, 5 PM $ 1,651.1
+0.00%
$ 769.68 million $ 908
Aug 10, 4 PM $ 1,651.1
+0.00%
$ 769.68 million $ 908
Aug 10, 3 PM $ 1,651.1
+0.00%
$ 769.68 million $ 908
Aug 10, 2 PM $ 1,651.1
+0.00%
$ 769.68 million $ 908
Aug 10, 1 PM $ 1,651.1
+0.00%
$ 769.68 million $ 908
Aug 10, 12 PM $ 1,651.1
+0.00%
$ 769.68 million $ 908
Aug 10, 11 AM $ 1,651.1
+0.00%
$ 769.68 million $ 908
Aug 10, 10 AM $ 1,651.1
+0.00%
$ 769.68 million $ 908
Aug 10, 9 AM $ 1,651.1
+0.02%
$ 769.68 million $ 908
Aug 10, 8 AM $ 1,650.82
+0.02%
$ 769.55 million $ 908
Aug 10, 7 AM $ 1,650.48
+0.02%
$ 769.39 million $ 908
Download