Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $1.49
+1.43%
$78.68 million $9,095
Apr 3, 6 AM $1.46
+1.77%
$77.42 million $8,642
Apr 3, 5 AM $1.45
-2.14%
$76.95 million $8,671
Apr 3, 4 AM $1.47
+1.60%
$77.76 million $10,791
Apr 3, 3 AM $1.45
+2.86%
$76.54 million $11,184
Apr 3, 2 AM $1.41
-0.87%
$74.34 million $11,436
Apr 3, 1 AM $1.42
-0.91%
$75.04 million $12,368
Apr 3, 12 AM $1.42
-1.80%
$75.06 million $28,444
Apr 2, 11 PM $1.42
+2.11%
$75.05 million $34,351
Apr 2, 10 PM $1.39
-0.34%
$73.36 million $35,283
Apr 2, 9 PM $1.39
-0.63%
$73.53 million $36,036
Apr 2, 8 PM $1.43
+2.12%
$75.45 million $36,651
Apr 2, 7 PM $1.4
+0.48%
$73.9 million $36,068
Apr 2, 6 PM $1.39
+1.39%
$73.73 million $35,918
Apr 2, 5 PM $1.38
+0.06%
$72.93 million $36,484
Apr 2, 4 PM $1.35
+1.02%
$71.54 million $37,601
Apr 2, 3 PM $1.34
-0.54%
$70.73 million $37,293
Apr 2, 2 PM $1.35
-0.40%
$71.5 million $37,442
Apr 2, 1 PM $1.33
+1.91%
$70.48 million $35,336
Apr 2, 12 PM $1.31
+0.14%
$69.16 million $31,702
Apr 2, 11 AM $1.32
+0.68%
$69.63 million $64,508
Apr 2, 10 AM $1.27
+0.69%
$67.32 million $65,601
Apr 2, 9 AM $1.28
+1.11%
$67.48 million $64,702
Apr 2, 8 AM $1.26
+1.09%
$66.74 million $64,586
Apr 2, 7 AM $1.19
+3.71%
$62.97 million $64,253
Apr 2, 6 AM $1.18
+7.23%
$62.27 million $59,292
Apr 2, 5 AM $0.973
+0.00%
$51.46 million $93,018
Apr 2, 4 AM $0.77
+3.78%
$40.74 million $132,770
Apr 2, 3 AM $0.742
-0.43%
$39.26 million $137,840
Apr 2, 2 AM $0.745
+0.19%
$39.43 million $141,643
Apr 2, 1 AM $0.744
-1.46%
$39.35 million $139,890
Apr 2, 12 AM $0.755
-0.52%
$39.93 million $131,349
Apr 1, 11 PM $0.759
-0.21%
$40.15 million $122,865
Apr 1, 10 PM $0.761
-0.16%
$40.23 million $120,233
Apr 1, 9 PM $0.762
-0.40%
$40.29 million $111,227
Apr 1, 8 PM $0.765
+0.05%
$40.45 million $110,430
Apr 1, 7 PM $0.764
+0.05%
$40.43 million $110,177
Apr 1, 6 PM $0.764
+0.02%
$40.41 million $110,133
Apr 1, 5 PM $0.764
+0.28%
$40.4 million $119,067
Apr 1, 4 PM $0.762
-0.99%
$40.29 million $119,434
Apr 1, 3 PM $0.77
+0.13%
$40.73 million $122,164
Apr 1, 2 PM $0.769
+2.86%
$40.68 million $124,612
Apr 1, 1 PM $0.748
+0.01%
$39.55 million $125,728
Apr 1, 12 PM $0.747
-2.51%
$39.5 million $124,380
Apr 1, 11 AM $0.766
-0.95%
$40.52 million $105,198
Apr 1, 10 AM $0.773
+2.53%
$40.91 million $107,549
Apr 1, 9 AM $0.754
-0.58%
$39.9 million $119,204
Apr 1, 8 AM $0.759
+0.31%
$40.13 million $129,129
Apr 1, 7 AM $0.756
-0.42%
$40 million $130,822
Apr 1, 6 AM $0.759
+0.35%
$40.17 million $131,371