Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 AM $1.42
+0.13%
$75.04 million $31,792
Apr 5, 8 AM $1.41
+0.19%
$74.88 million $31,724
Apr 5, 7 AM $1.41
+0.31%
$74.66 million $31,639
Apr 5, 6 AM $1.41
+0.88%
$74.39 million $30,711
Apr 5, 5 AM $1.38
-0.03%
$73.08 million $29,916
Apr 5, 4 AM $1.38
+0.06%
$73.04 million $30,058
Apr 5, 3 AM $1.38
+0.17%
$72.96 million $30,015
Apr 5, 2 AM $1.37
-0.07%
$72.72 million $29,947
Apr 5, 1 AM $1.37
+0.01%
$72.71 million $30,192
Apr 5, 12 AM $1.37
-0.02%
$72.69 million $23,239
Apr 4, 11 PM $1.37
-0.05%
$72.72 million $23,239
Apr 4, 10 PM $1.38
-0.21%
$72.79 million $23,258
Apr 4, 9 PM $1.38
-0.65%
$72.83 million $23,014
Apr 4, 8 PM $1.39
-0.21%
$73.39 million $21,843
Apr 4, 7 PM $1.39
+0.00%
$73.73 million $31,504
Apr 4, 6 PM $1.39
-0.50%
$73.36 million $28,483
Apr 4, 5 PM $1.39
+0.01%
$73.8 million $23,620
Apr 4, 4 PM $1.39
-0.89%
$73.66 million $23,641
Apr 4, 3 PM $1.4
+0.12%
$74.23 million $23,997
Apr 4, 2 PM $1.4
+0.09%
$74.17 million $23,938
Apr 4, 1 PM $1.4
+0.15%
$74.14 million $21,407
Apr 4, 12 PM $1.4
+0.15%
$73.95 million $21,463
Apr 4, 11 AM $1.4
+1.92%
$73.88 million $21,407
Apr 4, 10 AM $1.37
+0.08%
$72.49 million $16,069
Apr 4, 9 AM $1.37
+0.03%
$72.52 million $17,418
Apr 4, 8 AM $1.37
+0.04%
$72.51 million $18,289
Apr 4, 7 AM $1.37
-0.28%
$72.48 million $18,478
Apr 4, 6 AM $1.37
-0.05%
$72.68 million $18,529
Apr 4, 5 AM $1.37
-0.91%
$72.72 million $18,539
Apr 4, 4 AM $1.39
-0.57%
$73.39 million $19,591
Apr 4, 3 AM $1.39
-0.60%
$73.82 million $19,704
Apr 4, 2 AM $1.4
+0.22%
$74.26 million $19,822
Apr 4, 1 AM $1.4
-6.46%
$74.1 million $20,050
Apr 4, 12 AM $1.5
+0.90%
$79.21 million $19,235
Apr 3, 11 PM $1.48
+1.35%
$78.5 million $19,064
Apr 3, 10 PM $1.46
+2.05%
$77.45 million $18,809
Apr 3, 9 PM $1.43
+1.60%
$75.9 million $18,430
Apr 3, 8 PM $1.41
-0.63%
$74.7 million $18,139
Apr 3, 7 PM $1.42
-0.96%
$75.14 million $7,977
Apr 3, 6 PM $1.43
-1.78%
$75.86 million $8,054
Apr 3, 5 PM $1.46
-0.30%
$77.24 million $6,392
Apr 3, 4 PM $1.46
-2.20%
$77.47 million $6,412
Apr 3, 3 PM $1.49
-0.03%
$79.05 million $5,874
Apr 3, 2 PM $1.47
+0.90%
$77.81 million $7,046
Apr 3, 1 PM $1.46
+1.96%
$77.31 million $7,596
Apr 3, 12 PM $1.45
-1.05%
$76.57 million $10,295
Apr 3, 11 AM $1.46
-1.23%
$77.4 million $10,873
Apr 3, 9 AM $1.49
+1.73%
$78.92 million $9,918
Apr 3, 8 AM $1.47
-1.78%
$77.77 million $8,910
Apr 3, 7 AM $1.49
+1.43%
$78.68 million $9,095