Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $1.59
+0.51%
$84.16 million $86,693
Apr 7, 9 AM $1.57
+0.49%
$82.85 million $84,975
Apr 7, 8 AM $1.56
+0.47%
$82.57 million $84,174
Apr 7, 7 AM $1.55
+0.82%
$82.23 million $82,706
Apr 7, 6 AM $1.54
-0.90%
$81.37 million $83,450
Apr 7, 5 AM $1.55
+0.03%
$82.14 million $83,313
Apr 7, 4 AM $1.56
+2.22%
$82.34 million $81,625
Apr 7, 3 AM $1.52
+1.11%
$80.55 million $75,231
Apr 7, 2 AM $1.5
-0.47%
$79.64 million $74,738
Apr 7, 1 AM $1.5
-1.47%
$79.45 million $74,094
Apr 7, 12 AM $1.53
-0.28%
$80.79 million $65,498
Apr 6, 11 PM $1.53
-0.93%
$80.94 million $66,200
Apr 6, 10 PM $1.54
+0.79%
$81.49 million $71,401
Apr 6, 9 PM $1.53
+0.08%
$80.73 million $87,158
Apr 6, 8 PM $1.52
-0.66%
$80.63 million $87,383
Apr 6, 7 PM $1.53
+0.33%
$81.19 million $86,514
Apr 6, 6 PM $1.53
+0.39%
$80.96 million $86,588
Apr 6, 5 PM $1.52
+1.48%
$80.39 million $85,116
Apr 6, 4 PM $1.5
-0.34%
$79.23 million $86,902
Apr 6, 3 PM $1.56
+3.80%
$82.56 million $75,776
Apr 6, 2 PM $1.5
-0.82%
$79.47 million $38,209
Apr 6, 1 PM $1.51
+0.93%
$80.12 million $36,649
Apr 6, 12 PM $1.5
+0.26%
$79.19 million $37,267
Apr 6, 11 AM $1.49
+0.07%
$79.1 million $37,080
Apr 6, 10 AM $1.48
+0.62%
$78.31 million $37,074
Apr 6, 9 AM $1.47
+0.25%
$77.83 million $36,381
Apr 6, 8 AM $1.47
+0.40%
$77.98 million $35,451
Apr 6, 7 AM $1.47
+0.19%
$77.61 million $34,841
Apr 6, 6 AM $1.46
+0.21%
$77.41 million $35,731
Apr 6, 5 AM $1.46
+0.52%
$77.2 million $34,492
Apr 6, 4 AM $1.45
+0.52%
$76.74 million $34,979
Apr 6, 3 AM $1.44
+0.07%
$76.25 million $34,772
Apr 6, 2 AM $1.45
+1.65%
$76.7 million $32,367
Apr 6, 1 AM $1.43
-0.08%
$75.63 million $31,685
Apr 6, 12 AM $1.42
-0.74%
$75.21 million $41,057
Apr 5, 11 PM $1.43
-0.94%
$75.58 million $40,410
Apr 5, 10 PM $1.44
+2.82%
$76.3 million $42,610
Apr 5, 9 PM $1.4
+0.49%
$74.12 million $17,546
Apr 5, 8 PM $1.39
+0.13%
$73.67 million $18,698
Apr 5, 7 PM $1.39
-0.03%
$73.68 million $19,607
Apr 5, 6 PM $1.39
+0.09%
$73.66 million $20,594
Apr 5, 5 PM $1.4
-0.08%
$73.84 million $28,954
Apr 5, 4 PM $1.4
+0.10%
$73.85 million $25,527
Apr 5, 3 PM $1.39
+0.02%
$73.64 million $25,679
Apr 5, 2 PM $1.39
+0.15%
$73.79 million $24,814
Apr 5, 1 PM $1.39
-0.05%
$73.62 million $27,990
Apr 5, 12 PM $1.41
-0.73%
$74.76 million $26,838
Apr 5, 11 AM $1.42
+0.17%
$75.06 million $27,527
Apr 5, 10 AM $1.42
+0.02%
$75.11 million $31,720
Apr 5, 9 AM $1.42
+0.13%
$75.04 million $31,792