Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 AM $1.61
-0.48%
$85.37 million $55,420
Apr 9, 10 AM $1.62
-0.57%
$85.69 million $55,669
Apr 9, 9 AM $1.63
+0.00%
$86.23 million $55,927
Apr 9, 8 AM $1.63
-0.26%
$86.17 million $53,695
Apr 9, 7 AM $1.63
+0.14%
$86.41 million $57,990
Apr 9, 6 AM $1.63
-0.29%
$86.45 million $58,406
Apr 9, 5 AM $1.64
-0.32%
$86.74 million $58,672
Apr 9, 4 AM $1.64
-0.16%
$87.01 million $59,286
Apr 9, 3 AM $1.65
-0.32%
$87.23 million $67,387
Apr 9, 2 AM $1.65
-0.65%
$87.53 million $68,139
Apr 9, 1 AM $1.66
-0.18%
$87.65 million $71,282
Apr 9, 12 AM $1.65
-0.86%
$87.56 million $68,230
Apr 8, 11 PM $1.68
-0.22%
$88.68 million $55,824
Apr 8, 10 PM $1.69
-0.90%
$89.47 million $59,963
Apr 8, 9 PM $1.71
+0.47%
$90.25 million $70,972
Apr 8, 8 PM $1.7
+0.14%
$89.85 million $73,898
Apr 8, 7 PM $1.7
+0.30%
$89.76 million $75,201
Apr 8, 6 PM $1.68
-0.21%
$88.99 million $73,998
Apr 8, 5 PM $1.68
-0.46%
$88.81 million $74,682
Apr 8, 4 PM $1.68
+0.65%
$88.96 million $78,358
Apr 8, 3 PM $1.7
-0.82%
$90.09 million $56,099
Apr 8, 2 PM $1.72
+1.60%
$90.85 million $41,240
Apr 8, 1 PM $1.69
-0.02%
$89.4 million $41,416
Apr 8, 12 PM $1.69
+0.04%
$89.34 million $43,364
Apr 8, 11 AM $1.69
-0.10%
$89.38 million $45,692
Apr 8, 10 AM $1.69
-0.53%
$89.59 million $47,152
Apr 8, 9 AM $1.68
-0.25%
$88.78 million $48,160
Apr 8, 8 AM $1.68
-0.39%
$89.07 million $53,829
Apr 8, 7 AM $1.68
-1.27%
$88.75 million $54,056
Apr 8, 6 AM $1.7
+0.27%
$89.85 million $52,950
Apr 8, 5 AM $1.69
+0.40%
$89.61 million $54,120
Apr 8, 4 AM $1.69
+1.15%
$89.27 million $53,764
Apr 8, 3 AM $1.69
-0.13%
$89.19 million $59,861
Apr 8, 2 AM $1.68
+0.63%
$89.14 million $49,635
Apr 8, 1 AM $1.67
+0.18%
$88.53 million $48,576
Apr 8, 12 AM $1.66
+2.78%
$87.95 million $57,159
Apr 7, 11 PM $1.62
-0.23%
$85.55 million $57,193
Apr 7, 10 PM $1.64
+0.26%
$86.95 million $55,108
Apr 7, 9 PM $1.64
+1.97%
$86.7 million $43,067
Apr 7, 8 PM $1.6
-0.23%
$84.8 million $39,967
Apr 7, 7 PM $1.61
+1.01%
$85.17 million $38,863
Apr 7, 6 PM $1.59
+0.05%
$84.24 million $38,507
Apr 7, 5 PM $1.6
-0.42%
$84.52 million $39,619
Apr 7, 4 PM $1.61
-0.38%
$85.28 million $37,687
Apr 7, 3 PM $1.61
-0.18%
$85.32 million $54,282
Apr 7, 2 PM $1.63
+0.97%
$86.04 million $90,730
Apr 7, 1 PM $1.63
+1.61%
$86.39 million $90,241
Apr 7, 12 PM $1.62
+0.07%
$85.71 million $91,600
Apr 7, 11 AM $1.6
+0.01%
$84.86 million $87,792
Apr 7, 10 AM $1.59
+0.51%
$84.16 million $86,693