Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 PM $1.78
-0.17%
$94.21 million $25,707
Apr 11, 12 PM $1.78
-0.49%
$94.48 million $38,196
Apr 11, 11 AM $1.79
-0.14%
$94.88 million $37,201
Apr 11, 10 AM $1.79
-0.02%
$95.02 million $42,275
Apr 11, 9 AM $1.79
+0.20%
$95.03 million $42,276
Apr 11, 8 AM $1.79
+0.54%
$94.85 million $47,572
Apr 11, 7 AM $1.78
+0.12%
$94.34 million $47,663
Apr 11, 6 AM $1.78
+0.80%
$94.24 million $52,388
Apr 11, 5 AM $1.77
+0.13%
$93.47 million $52,202
Apr 11, 4 AM $1.76
+0.05%
$93.43 million $54,252
Apr 11, 3 AM $1.76
+0.79%
$93.38 million $55,269
Apr 11, 2 AM $1.75
-0.59%
$92.66 million $55,375
Apr 11, 1 AM $1.76
-0.87%
$93.2 million $55,032
Apr 11, 12 AM $1.78
+0.22%
$94.02 million $52,704
Apr 10, 11 PM $1.77
+1.45%
$93.81 million $52,863
Apr 10, 10 PM $1.75
-0.09%
$92.47 million $54,708
Apr 10, 9 PM $1.75
-0.36%
$92.56 million $56,747
Apr 10, 8 PM $1.75
+0.98%
$92.89 million $59,142
Apr 10, 7 PM $1.74
+0.19%
$91.99 million $58,140
Apr 10, 6 PM $1.73
+1.44%
$91.75 million $58,479
Apr 10, 5 PM $1.71
-0.32%
$90.45 million $52,737
Apr 10, 4 PM $1.71
+0.25%
$90.74 million $53,441
Apr 10, 3 PM $1.71
+0.38%
$90.52 million $53,880
Apr 10, 2 PM $1.71
-0.06%
$90.41 million $54,020
Apr 10, 1 PM $1.71
+1.78%
$90.36 million $51,225
Apr 10, 12 PM $1.68
+0.09%
$88.71 million $39,163
Apr 10, 11 AM $1.67
+0.98%
$88.31 million $39,099
Apr 10, 10 AM $1.67
+0.20%
$88.46 million $34,819
Apr 10, 9 AM $1.67
+0.07%
$88.48 million $31,211
Apr 10, 8 AM $1.67
-0.31%
$88.46 million $28,885
Apr 10, 7 AM $1.68
+0.56%
$88.68 million $28,279
Apr 10, 6 AM $1.67
-0.11%
$88.12 million $23,802
Apr 10, 5 AM $1.67
+0.18%
$88.41 million $23,321
Apr 10, 4 AM $1.67
+0.54%
$88.37 million $23,900
Apr 10, 3 AM $1.66
-0.09%
$87.72 million $20,762
Apr 10, 2 AM $1.65
+0.26%
$87.58 million $20,734
Apr 10, 1 AM $1.7
+0.86%
$89.97 million $21,773
Apr 10, 12 AM $1.68
+0.37%
$89.1 million $23,130
Apr 9, 11 PM $1.68
+1.14%
$88.95 million $30,799
Apr 9, 10 PM $1.65
-0.21%
$87.15 million $30,416
Apr 9, 9 PM $1.65
+0.34%
$87.33 million $29,072
Apr 9, 8 PM $1.64
-0.54%
$86.88 million $26,750
Apr 9, 7 PM $1.66
+0.04%
$87.59 million $25,639
Apr 9, 6 PM $1.66
+3.13%
$87.77 million $26,606
Apr 9, 5 PM $1.62
+0.07%
$85.74 million $23,021
Apr 9, 4 PM $1.62
+0.03%
$85.78 million $21,598
Apr 9, 3 PM $1.61
-0.51%
$85.31 million $41,400
Apr 9, 2 PM $1.62
-0.50%
$85.75 million $54,733
Apr 9, 1 PM $1.62
+0.89%
$85.87 million $55,764
Apr 9, 12 PM $1.61
-0.22%
$85.21 million $55,238