Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 PM $0.202
-9.50%
$9.96 million $982
Sep 27, 9 PM $0.223
+14.46%
$11.01 million $772
Sep 27, 8 PM $0.195
-8.28%
$9.62 million $634
Sep 27, 7 PM $0.213
-7.12%
$10.48 million $583
Sep 27, 6 PM $0.229
-1.51%
$11.29 million $679
Sep 27, 5 PM $0.232
+9.99%
$11.46 million $600
Sep 27, 4 PM $0.211
-7.16%
$10.42 million $437
Sep 27, 3 PM $0.228
-0.13%
$11.22 million $395
Sep 27, 2 PM $0.228
-7.47%
$11.24 million $409
Sep 27, 1 PM $0.237
+8.08%
$11.68 million $459
Sep 27, 12 PM $0.219
-0.32%
$10.8 million $514
Sep 27, 11 AM $0.22
+0.05%
$10.84 million $517
Sep 27, 10 AM $0.22
+0.23%
$10.83 million $513
Sep 27, 9 AM $0.219
+0.00%
$10.81 million $501
Sep 27, 8 AM $0.219
-0.23%
$10.81 million $501
Sep 27, 7 AM $0.22
+0.00%
$10.83 million $499
Sep 27, 6 AM $0.22
+0.00%
$10.83 million $499
Sep 27, 5 AM $0.22
+0.00%
$10.83 million $499
Sep 27, 4 AM $0.22
+0.00%
$10.83 million $499
Sep 27, 3 AM $0.22
+0.00%
$10.83 million $499
Sep 27, 2 AM $0.22
+0.00%
$10.83 million $499
Sep 27, 1 AM $0.22
+0.00%
$10.83 million $499
Sep 27, 12 AM $0.22
+0.00%
$10.83 million $495
Sep 26, 11 PM $0.22
+0.00%
$10.83 million $459
Sep 26, 10 PM $0.22
+0.00%
$10.83 million $447
Sep 26, 9 PM $0.22
-0.05%
$10.83 million $447
Sep 26, 8 PM $0.22
-7.10%
$10.84 million $427
Sep 26, 7 PM $0.237
-5.44%
$11.67 million $373
Sep 26, 6 PM $0.25
-16.24%
$12.34 million $234
Sep 26, 5 PM $0.299
+0.07%
$14.73 million $230
Sep 26, 4 PM $0.298
+23.86%
$14.72 million $229
Sep 26, 3 PM $0.241
+8.02%
$11.88 million $223
Sep 26, 2 PM $0.223
-25.53%
$11 million $177
Sep 26, 1 PM $0.25
+13.74%
$12.33 million $107
Sep 26, 12 PM $0.22
+0.00%
$10.84 million $23
Sep 26, 11 AM $0.22
+0.00%
$10.84 million $4
Sep 25, 3 PM $0.22
+0.00%
$10.84 million $4
Sep 25, 2 PM $0.22
+0.00%
$10.84 million $4
Sep 25, 1 PM $0.22
+0.00%
$10.84 million $46
Sep 25, 12 PM $0.22
+0.00%
$10.84 million $46
Sep 25, 11 AM $0.22
+0.00%
$10.84 million $46
Sep 25, 10 AM $0.22
+0.00%
$10.84 million $73
Sep 25, 9 AM $0.22
+0.00%
$10.84 million $82
Sep 25, 8 AM $0.22
+0.00%
$10.84 million $208
Sep 25, 7 AM $0.22
+0.00%
$10.84 million $263
Sep 25, 6 AM $0.22
+0.00%
$10.84 million $263
Sep 25, 5 AM $0.22
+0.00%
$10.84 million $263
Sep 25, 4 AM $0.22
+0.00%
$10.84 million $263
Sep 25, 3 AM $0.22
+0.00%
$10.84 million $263
Sep 25, 2 AM $0.22
+0.00%
$10.84 million $263