Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $1.77
-0.12%
$93.87 million $50,846
Apr 15, 2 PM $1.77
+0.49%
$93.98 million $52,185
Apr 15, 1 PM $1.77
-0.31%
$93.51 million $52,969
Apr 15, 12 PM $1.77
-0.24%
$93.81 million $53,138
Apr 15, 11 AM $1.78
-0.34%
$94.03 million $53,268
Apr 15, 10 AM $1.78
-0.54%
$94.35 million $52,761
Apr 15, 9 AM $1.79
-0.36%
$94.86 million $51,957
Apr 15, 8 AM $1.8
-0.93%
$95.2 million $52,181
Apr 15, 7 AM $1.81
-0.57%
$96.09 million $59,505
Apr 15, 6 AM $1.82
+0.23%
$96.63 million $49,958
Apr 15, 5 AM $1.82
-0.36%
$96.41 million $50,108
Apr 15, 4 AM $1.83
-0.21%
$96.76 million $50,032
Apr 15, 3 AM $1.83
+0.31%
$96.96 million $50,460
Apr 15, 2 AM $1.83
+0.31%
$96.66 million $50,595
Apr 15, 1 AM $1.82
-0.27%
$96.36 million $48,366
Apr 15, 12 AM $1.82
+1.15%
$96.63 million $61,719
Apr 14, 11 PM $1.8
-0.08%
$95.54 million $60,853
Apr 14, 10 PM $1.81
-0.42%
$95.62 million $66,402
Apr 14, 9 PM $1.81
+0.22%
$96.03 million $73,102
Apr 14, 8 PM $1.81
-0.71%
$95.82 million $73,130
Apr 14, 7 PM $1.82
-0.66%
$96.5 million $77,795
Apr 14, 6 PM $1.83
-0.65%
$97.13 million $49,430
Apr 14, 5 PM $1.85
-0.37%
$97.77 million $67,037
Apr 14, 4 PM $1.85
-0.28%
$98.13 million $66,107
Apr 14, 3 PM $1.86
+0.49%
$98.41 million $72,088
Apr 14, 2 PM $1.85
+0.32%
$97.93 million $76,883
Apr 14, 1 PM $1.84
-0.32%
$97.62 million $81,756
Apr 14, 12 PM $1.85
+0.44%
$97.93 million $101,663
Apr 14, 11 AM $1.84
+0.09%
$97.5 million $109,865
Apr 14, 10 AM $1.84
+0.39%
$97.41 million $109,818
Apr 14, 9 AM $1.83
+0.13%
$97.03 million $110,711
Apr 14, 8 AM $1.83
-0.15%
$96.9 million $110,539
Apr 14, 7 AM $1.83
+0.68%
$97.04 million $109,601
Apr 14, 6 AM $1.82
+0.24%
$96.39 million $102,092
Apr 14, 5 AM $1.82
-0.76%
$96.16 million $101,078
Apr 14, 4 AM $1.83
+1.22%
$96.89 million $102,006
Apr 14, 3 AM $1.81
+0.78%
$95.73 million $101,307
Apr 14, 2 AM $1.79
+0.07%
$94.9 million $101,020
Apr 14, 1 AM $1.79
-0.22%
$94.98 million $101,330
Apr 14, 12 AM $1.81
+0.45%
$95.78 million $97,508
Apr 13, 11 PM $1.81
+0.73%
$95.68 million $84,961
Apr 13, 10 PM $1.79
+0.70%
$94.99 million $79,915
Apr 13, 9 PM $1.79
+1.68%
$94.61 million $74,736
Apr 13, 8 PM $1.76
+0.52%
$93.05 million $72,690
Apr 13, 7 PM $1.75
-0.25%
$92.56 million $69,258
Apr 13, 6 PM $1.75
-0.18%
$92.8 million $67,740
Apr 13, 5 PM $1.76
+0.39%
$92.96 million $47,875
Apr 13, 4 PM $1.75
-0.80%
$92.6 million $47,242
Apr 13, 3 PM $1.76
+1.75%
$93.35 million $41,611
Apr 13, 2 PM $1.73
-0.62%
$91.75 million $34,972