Coinranking
sUSD Synthetix Historical Data
SUSD
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 4 PM | $1.79 | +3.00% | ||
| Apr 17, 3 PM | $1.74 | +1.41% | ||
| Apr 17, 2 PM | $1.71 | +0.39% | ||
| Apr 17, 1 PM | $1.71 | -5.54% | ||
| Apr 17, 12 PM | $1.81 | -0.27% | ||
| Apr 17, 11 AM | $1.81 | -0.01% | ||
| Apr 17, 10 AM | $1.81 | +1.21% | ||
| Apr 17, 9 AM | $1.79 | -0.72% | ||
| Apr 17, 8 AM | $1.8 | -0.05% | ||
| Apr 17, 7 AM | $1.8 | +0.48% | ||
| Apr 17, 6 AM | $1.8 | -1.14% | ||
| Apr 17, 5 AM | $1.82 | +0.02% | ||
| Apr 17, 4 AM | $1.82 | +1.30% | ||
| Apr 17, 3 AM | $1.79 | -0.94% | ||
| Apr 17, 2 AM | $1.82 | -0.05% | ||
| Apr 17, 1 AM | $1.82 | +0.65% | ||
| Apr 17, 12 AM | $1.81 | -0.53% | ||
| Apr 16, 11 PM | $1.82 | -0.85% | ||
| Apr 16, 10 PM | $1.83 | +1.23% | ||
| Apr 16, 9 PM | $1.81 | -0.54% | ||
| Apr 16, 8 PM | $1.82 | +0.07% | ||
| Apr 16, 7 PM | $1.82 | -0.18% | ||
| Apr 16, 6 PM | $1.82 | -0.85% | ||
| Apr 16, 5 PM | $1.84 | +1.62% | ||
| Apr 16, 4 PM | $1.81 | +0.57% | ||
| Apr 16, 3 PM | $1.8 | -1.92% | ||
| Apr 16, 2 PM | $1.83 | +1.42% | ||
| Apr 16, 1 PM | $1.81 | -0.10% | ||
| Apr 16, 12 PM | $1.81 | +0.82% | ||
| Apr 16, 11 AM | $1.79 | -0.18% | ||
| Apr 16, 10 AM | $1.8 | -0.05% | ||
| Apr 16, 9 AM | $1.8 | +0.07% | ||
| Apr 16, 8 AM | $1.8 | -0.29% | ||
| Apr 16, 7 AM | $1.8 | +0.19% | ||
| Apr 16, 6 AM | $1.8 | -0.41% | ||
| Apr 16, 5 AM | $1.8 | +0.30% | ||
| Apr 16, 4 AM | $1.8 | +0.45% | ||
| Apr 16, 3 AM | $1.79 | -0.60% | ||
| Apr 16, 2 AM | $1.8 | +0.48% | ||
| Apr 16, 1 AM | $1.79 | -0.04% | ||
| Apr 16, 12 AM | $1.79 | +0.14% | ||
| Apr 15, 11 PM | $1.79 | +0.53% | ||
| Apr 15, 10 PM | $1.78 | -0.90% | ||
| Apr 15, 9 PM | $1.8 | +1.65% | ||
| Apr 15, 8 PM | $1.77 | -0.32% | ||
| Apr 15, 7 PM | $1.78 | -0.19% | ||
| Apr 15, 6 PM | $1.78 | +0.80% | ||
| Apr 15, 5 PM | $1.76 | -0.28% | ||
| Apr 15, 4 PM | $1.77 | -0.18% | ||
| Apr 15, 3 PM | $1.77 | -0.12% | ||