Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $1.65
-0.12%
$87.29 million $10,914
Apr 19, 5 PM $1.65
+0.03%
$87.4 million $9,427
Apr 19, 4 PM $1.65
+0.01%
$87.36 million $9,425
Apr 19, 3 PM $1.65
-0.06%
$87.34 million $9,421
Apr 19, 2 PM $1.65
-0.04%
$87.32 million $9,425
Apr 19, 1 PM $1.65
+0.12%
$87.36 million $9,422
Apr 19, 12 PM $1.65
-0.04%
$87.28 million $9,411
Apr 19, 11 AM $1.65
+0.30%
$87.24 million $19,038
Apr 19, 10 AM $1.64
-1.25%
$87.14 million $46,768
Apr 19, 9 AM $1.67
+0.14%
$88.26 million $45,203
Apr 19, 8 AM $1.67
+0.77%
$88.33 million $45,711
Apr 19, 7 AM $1.66
+0.23%
$87.97 million $46,355
Apr 19, 6 AM $1.66
-0.13%
$87.97 million $55,389
Apr 19, 5 AM $1.65
+0.04%
$87.59 million $55,587
Apr 19, 4 AM $1.65
+0.13%
$87.61 million $55,257
Apr 19, 3 AM $1.65
+0.23%
$87.38 million $55,805
Apr 19, 2 AM $1.65
+0.18%
$87.5 million $55,603
Apr 19, 1 AM $1.65
+0.15%
$87.34 million $58,065
Apr 19, 12 AM $1.64
+0.08%
$87.09 million $57,968
Apr 18, 11 PM $1.64
+0.20%
$86.97 million $61,217
Apr 18, 10 PM $1.64
+0.50%
$86.68 million $61,062
Apr 18, 9 PM $1.63
+0.18%
$86.14 million $61,247
Apr 18, 8 PM $1.63
+0.04%
$86.15 million $61,065
Apr 18, 7 PM $1.62
+0.19%
$86.04 million $57,024
Apr 18, 6 PM $1.62
+0.03%
$85.79 million $58,425
Apr 18, 5 PM $1.62
-0.14%
$85.8 million $58,737
Apr 18, 4 PM $1.62
-0.20%
$86.01 million $58,843
Apr 18, 3 PM $1.63
-0.24%
$86.27 million $59,682
Apr 18, 2 PM $1.63
-0.32%
$86.52 million $74,449
Apr 18, 1 PM $1.64
-0.37%
$87 million $79,380
Apr 18, 12 PM $1.65
-0.43%
$87.27 million $99,147
Apr 18, 11 AM $1.66
-2.71%
$87.88 million $99,516
Apr 18, 10 AM $1.71
-0.89%
$90.75 million $63,668
Apr 18, 9 AM $1.73
-0.63%
$91.69 million $63,813
Apr 18, 8 AM $1.73
-1.25%
$91.68 million $66,458
Apr 18, 7 AM $1.75
-1.41%
$92.98 million $65,755
Apr 18, 6 AM $1.79
-0.38%
$94.77 million $56,587
Apr 18, 5 AM $1.8
-0.04%
$95.12 million $57,082
Apr 18, 4 AM $1.79
+1.04%
$94.82 million $57,093
Apr 18, 3 AM $1.78
-0.27%
$94.37 million $56,200
Apr 18, 2 AM $1.79
-0.18%
$94.58 million $56,668
Apr 18, 1 AM $1.79
+0.80%
$94.75 million $56,792
Apr 18, 12 AM $1.77
-1.41%
$94 million $62,521
Apr 17, 11 PM $1.8
-0.44%
$95.34 million $60,186
Apr 17, 10 PM $1.81
+1.48%
$95.75 million $60,448
Apr 17, 9 PM $1.78
-2.51%
$94.36 million $58,313
Apr 17, 8 PM $1.83
-1.49%
$96.79 million $59,848
Apr 17, 7 PM $1.85
+5.31%
$98.25 million $61,662
Apr 17, 6 PM $1.76
-1.65%
$93.25 million $60,576
Apr 17, 5 PM $1.79
+0.07%
$94.81 million $60,924