Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $1.68
+0.14%
$88.96 million $37,903
Apr 25, 8 PM $1.67
+0.02%
$88.84 million $35,518
Apr 25, 7 PM $1.67
+1.26%
$88.82 million $35,509
Apr 25, 6 PM $1.65
-0.07%
$87.72 million $29,870
Apr 25, 5 PM $1.65
-0.79%
$87.77 million $30,765
Apr 25, 4 PM $1.67
-1.07%
$88.46 million $29,382
Apr 25, 3 PM $1.69
+0.49%
$89.41 million $25,185
Apr 25, 2 PM $1.68
+1.10%
$88.96 million $25,060
Apr 25, 1 PM $1.66
-0.66%
$87.98 million $24,783
Apr 25, 12 PM $1.67
-0.71%
$88.56 million $24,945
Apr 25, 11 AM $1.68
+1.24%
$89.19 million $25,123
Apr 25, 10 AM $1.66
+0.97%
$87.94 million $24,769
Apr 25, 9 AM $1.64
-0.89%
$87.09 million $14,672
Apr 25, 8 AM $1.66
-0.10%
$87.87 million $14,803
Apr 25, 7 AM $1.65
-0.01%
$87.65 million $14,779
Apr 25, 6 AM $1.66
+1.02%
$87.93 million $14,728
Apr 25, 5 AM $1.65
+0.00%
$87.32 million $12,719
Apr 25, 4 AM $1.64
-0.85%
$86.87 million $12,758
Apr 25, 3 AM $1.64
-0.61%
$86.81 million $13,482
Apr 25, 2 AM $1.64
-0.28%
$87.13 million $13,441
Apr 25, 1 AM $1.65
-0.34%
$87.6 million $15,584
Apr 25, 12 AM $1.66
+1.39%
$87.83 million $15,678
Apr 24, 11 PM $1.64
+0.29%
$86.82 million $8,617
Apr 24, 10 PM $1.63
+0.09%
$86.69 million $8,612
Apr 24, 9 PM $1.63
+0.06%
$86.32 million $8,616
Apr 24, 8 PM $1.63
+0.23%
$86.24 million $6,535
Apr 24, 7 PM $1.62
+0.38%
$85.84 million $6,518
Apr 24, 6 PM $1.62
+0.15%
$85.85 million $5,778
Apr 24, 5 PM $1.62
+0.10%
$85.9 million $4,947
Apr 24, 4 PM $1.62
+0.29%
$85.77 million $4,957
Apr 24, 3 PM $1.62
+0.41%
$85.58 million $4,941
Apr 24, 2 PM $1.61
+0.62%
$85.18 million $4,924
Apr 24, 1 PM $1.6
+0.60%
$84.71 million $4,891
Apr 24, 12 PM $1.59
+1.71%
$84.02 million $4,865
Apr 24, 11 AM $1.54
+0.63%
$81.38 million $4,772
Apr 24, 10 AM $1.53
+10.23%
$81.1 million $4,672
Apr 24, 9 AM $1.42
-7.07%
$75.24 million $4,620
Apr 24, 8 AM $1.56
-8.20%
$82.9 million $6,592
Apr 24, 7 AM $1.7
+0.05%
$90.26 million $7,352
Apr 24, 6 AM $1.7
+0.11%
$90.25 million $8,499
Apr 24, 5 AM $1.7
-0.02%
$90.17 million $8,493
Apr 24, 4 AM $1.7
+0.02%
$90.24 million $8,496
Apr 24, 3 AM $1.69
+0.03%
$89.57 million $8,500
Apr 24, 2 AM $1.68
-0.05%
$89.08 million $7,971
Apr 24, 1 AM $1.68
-0.51%
$88.81 million $9,784
Apr 24, 12 AM $1.63
-1.46%
$86.51 million $6,574
Apr 23, 11 PM $1.66
-2.70%
$87.78 million $7,256
Apr 23, 10 PM $1.7
-0.41%
$90.21 million $7,638
Apr 23, 9 PM $1.71
-0.14%
$90.45 million $7,645
Apr 23, 8 PM $1.71
+0.00%
$90.56 million $8,081