Coinranking
sUSD Synthetix Historical Data
SUSD
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 11 PM | $1.31 | +4.26% | ||
| Apr 27, 10 PM | $1.26 | +0.42% | ||
| Apr 27, 9 PM | $1.27 | +0.07% | ||
| Apr 27, 8 PM | $1.27 | +1.52% | ||
| Apr 27, 7 PM | $1.26 | +0.60% | ||
| Apr 27, 6 PM | $1.26 | +0.22% | ||
| Apr 27, 5 PM | $1.25 | +0.12% | ||
| Apr 27, 4 PM | $1.25 | +0.29% | ||
| Apr 27, 3 PM | $1.25 | +0.63% | ||
| Apr 27, 2 PM | $1.24 | -0.21% | ||
| Apr 27, 1 PM | $1.24 | +0.11% | ||
| Apr 27, 12 PM | $1.24 | -0.06% | ||
| Apr 27, 11 AM | $1.24 | -0.76% | ||
| Apr 27, 10 AM | $1.25 | -0.52% | ||
| Apr 27, 9 AM | $1.25 | -0.04% | ||
| Apr 27, 8 AM | $1.25 | +0.32% | ||
| Apr 27, 7 AM | $1.24 | +1.14% | ||
| Apr 27, 6 AM | $1.25 | +11.79% | ||
| Apr 27, 5 AM | $1.12 | -12.67% | ||
| Apr 27, 4 AM | $1.27 | -3.78% | ||
| Apr 27, 3 AM | $1.32 | +0.80% | ||
| Apr 27, 2 AM | $1.3 | -2.20% | ||
| Apr 27, 1 AM | $1.33 | -0.31% | ||
| Apr 27, 12 AM | $1.33 | -2.33% | ||
| Apr 26, 11 PM | $1.36 | +0.19% | ||
| Apr 26, 10 PM | $1.34 | +0.09% | ||
| Apr 26, 9 PM | $1.34 | +0.77% | ||
| Apr 26, 8 PM | $1.33 | +0.01% | ||
| Apr 26, 7 PM | $1.34 | +0.11% | ||
| Apr 26, 6 PM | $1.34 | +0.54% | ||
| Apr 26, 5 PM | $1.33 | +0.51% | ||
| Apr 26, 4 PM | $1.32 | +0.62% | ||
| Apr 26, 3 PM | $1.31 | +2.07% | ||
| Apr 26, 2 PM | $1.29 | +3.51% | ||
| Apr 26, 1 PM | $1.23 | +4.09% | ||
| Apr 26, 12 PM | $1.17 | +3.95% | ||
| Apr 26, 11 AM | $1.17 | -12.50% | ||
| Apr 26, 10 AM | $1.36 | -13.67% | ||
| Apr 26, 9 AM | $1.58 | +0.05% | ||
| Apr 26, 8 AM | $1.58 | -0.38% | ||
| Apr 26, 7 AM | $1.58 | -0.95% | ||
| Apr 26, 6 AM | $1.6 | +0.16% | ||
| Apr 26, 5 AM | $1.6 | -0.19% | ||
| Apr 26, 4 AM | $1.6 | -0.96% | ||
| Apr 26, 3 AM | $1.62 | -1.26% | ||
| Apr 26, 2 AM | $1.64 | -2.36% | ||
| Apr 26, 1 AM | $1.68 | -0.14% | ||
| Apr 26, 12 AM | $1.68 | +0.06% | ||
| Apr 25, 11 PM | $1.68 | -0.01% | ||
| Apr 25, 10 PM | $1.68 | +0.03% | ||