Coinranking
sUSD Synthetix Historical Data
SUSD
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 12 AM | $1.29 | +0.86% | ||
| Apr 29, 11 PM | $1.27 | +2.12% | ||
| Apr 29, 10 PM | $1.24 | -0.24% | ||
| Apr 29, 9 PM | $1.25 | -0.04% | ||
| Apr 29, 8 PM | $1.26 | +0.02% | ||
| Apr 29, 7 PM | $1.26 | +0.63% | ||
| Apr 29, 6 PM | $1.25 | -0.87% | ||
| Apr 29, 5 PM | $1.26 | -0.10% | ||
| Apr 29, 4 PM | $1.26 | -0.60% | ||
| Apr 29, 3 PM | $1.26 | +0.05% | ||
| Apr 29, 2 PM | $1.26 | +0.04% | ||
| Apr 29, 1 PM | $1.26 | -0.19% | ||
| Apr 29, 12 PM | $1.26 | +0.30% | ||
| Apr 29, 11 AM | $1.26 | +0.19% | ||
| Apr 29, 10 AM | $1.24 | +0.59% | ||
| Apr 29, 9 AM | $1.24 | +0.51% | ||
| Apr 29, 8 AM | $1.24 | +0.67% | ||
| Apr 29, 7 AM | $1.24 | +0.42% | ||
| Apr 29, 6 AM | $1.24 | +0.64% | ||
| Apr 29, 5 AM | $1.23 | +0.04% | ||
| Apr 29, 4 AM | $1.23 | -0.53% | ||
| Apr 29, 3 AM | $1.23 | +0.19% | ||
| Apr 29, 2 AM | $1.23 | +0.91% | ||
| Apr 29, 1 AM | $1.23 | +0.07% | ||
| Apr 29, 12 AM | $1.22 | +0.21% | ||
| Apr 28, 11 PM | $1.22 | +0.04% | ||
| Apr 28, 10 PM | $1.22 | +0.05% | ||
| Apr 28, 9 PM | $1.22 | -0.14% | ||
| Apr 28, 8 PM | $1.22 | -0.39% | ||
| Apr 28, 7 PM | $1.23 | -0.21% | ||
| Apr 28, 6 PM | $1.23 | -0.79% | ||
| Apr 28, 5 PM | $1.23 | -0.96% | ||
| Apr 28, 4 PM | $1.23 | -0.96% | ||
| Apr 28, 3 PM | $1.23 | -0.77% | ||
| Apr 28, 2 PM | $1.23 | -0.65% | ||
| Apr 28, 1 PM | $1.23 | -0.51% | ||
| Apr 28, 12 PM | $1.23 | -0.99% | ||
| Apr 28, 11 AM | $1.24 | +0.04% | ||
| Apr 28, 10 AM | $1.24 | +0.31% | ||
| Apr 28, 9 AM | $1.26 | +0.52% | ||
| Apr 28, 8 AM | $1.25 | +0.92% | ||
| Apr 28, 7 AM | $1.24 | +2.05% | ||
| Apr 28, 6 AM | $1.28 | -0.88% | ||
| Apr 28, 5 AM | $1.29 | -0.22% | ||
| Apr 28, 4 AM | $1.3 | -0.29% | ||
| Apr 28, 3 AM | $1.3 | -0.54% | ||
| Apr 28, 2 AM | $1.3 | -0.09% | ||
| Apr 28, 1 AM | $1.3 | +0.25% | ||
| Apr 28, 12 AM | $1.29 | -1.00% | ||
| Apr 27, 11 PM | $1.31 | +4.26% | ||