Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $1.29
+0.08%
$68.31 million $7,695
May 2, 12 AM $1.28
-0.44%
$68.11 million $7,191
May 1, 11 PM $1.29
+0.39%
$68.43 million $7,209
May 1, 10 PM $1.29
-0.42%
$68.29 million $12,584
May 1, 9 PM $1.29
+0.18%
$68.41 million $12,833
May 1, 8 PM $1.28
+0.03%
$67.92 million $13,091
May 1, 7 PM $1.27
-0.54%
$67.62 million $12,748
May 1, 6 PM $1.28
+0.23%
$67.99 million $12,765
May 1, 5 PM $1.28
+0.11%
$68.01 million $12,738
May 1, 4 PM $1.28
-0.38%
$67.72 million $12,773
May 1, 3 PM $1.28
+0.01%
$67.89 million $14,503
May 1, 2 PM $1.27
+0.83%
$67.48 million $15,770
May 1, 1 PM $1.26
-0.79%
$66.93 million $15,545
May 1, 12 PM $1.27
+0.23%
$67.46 million $14,883
May 1, 11 AM $1.27
-0.15%
$67.31 million $14,494
May 1, 10 AM $1.27
+0.03%
$67.35 million $14,516
May 1, 9 AM $1.27
+0.12%
$67.28 million $14,499
May 1, 8 AM $1.27
+0.00%
$67.2 million $14,472
May 1, 7 AM $1.27
-0.08%
$67.38 million $14,477
May 1, 6 AM $1.27
+0.38%
$67.4 million $14,522
May 1, 5 AM $1.26
-0.36%
$66.8 million $13,946
May 1, 4 AM $1.26
+0.09%
$67.08 million $12,511
May 1, 3 AM $1.27
-0.67%
$67.11 million $12,507
May 1, 2 AM $1.28
-0.16%
$67.67 million $11,578
May 1, 1 AM $1.28
-0.57%
$67.93 million $11,928
May 1, 12 AM $1.29
-0.69%
$68.39 million $12,289
Apr 30, 11 PM $1.3
-1.21%
$68.88 million $12,695
Apr 30, 10 PM $1.31
-0.17%
$69.26 million $8,461
Apr 30, 9 PM $1.31
-0.66%
$69.26 million $7,311
Apr 30, 8 PM $1.3
-1.23%
$69.1 million $8,460
Apr 30, 7 PM $1.32
-0.02%
$69.89 million $8,489
Apr 30, 6 PM $1.32
+0.27%
$70.04 million $9,658
Apr 30, 5 PM $1.31
-0.78%
$69.66 million $12,036
Apr 30, 4 PM $1.31
-1.35%
$69.64 million $12,097
Apr 30, 3 PM $1.33
-0.12%
$70.54 million $12,353
Apr 30, 2 PM $1.34
+0.51%
$71.22 million $13,574
Apr 30, 1 PM $1.33
+0.22%
$70.39 million $12,595
Apr 30, 12 PM $1.32
+0.55%
$69.95 million $12,484
Apr 30, 11 AM $1.31
+0.49%
$69.65 million $17,902
Apr 30, 10 AM $1.31
-0.31%
$69.48 million $28,459
Apr 30, 9 AM $1.31
-0.05%
$69.7 million $30,759
Apr 30, 8 AM $1.31
-0.20%
$69.74 million $30,771
Apr 30, 7 AM $1.32
+0.00%
$69.88 million $30,839
Apr 30, 6 AM $1.32
+0.69%
$69.88 million $30,840
Apr 30, 5 AM $1.31
+0.52%
$69.36 million $28,346
Apr 30, 4 AM $1.3
+0.01%
$68.96 million $28,737
Apr 30, 3 AM $1.3
-0.07%
$68.86 million $30,403
Apr 30, 2 AM $1.3
+0.45%
$68.75 million $30,382
Apr 30, 1 AM $1.3
+0.11%
$68.71 million $30,052
Apr 30, 12 AM $1.29
+0.86%
$68.25 million $30,253