Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20 $0.999
+1.14%
$-- $386,611
Jan 13 $0.989
-0.76%
$-- $388,367
Jan 6 $0.995
+1.49%
$-- $295,210
Dec 30 $0.98
-0.16%
$-- $182,078
Dec 23 $0.982
-0.96%
$-- $71,040
Dec 16 $0.991
-0.32%
$-- $80,822
Dec 9 $0.994
+1.09%
$-- $28,460
Dec 2 $0.983
+1.01%
$-- $321,717
Nov 25 $0.974
+2.16%
$-- $34,856
Nov 18 $0.953
-1.93%
$-- $39,240
Nov 11 $0.972
+0.87%
$-- $35,090
Nov 4 $0.965
-1.04%
$-- $23,947
Oct 28 $0.975
+1.72%
$-- $3,803
Oct 21 $0.959
-1.92%
$-- $22,199
Oct 14 $0.978
+1.74%
$-- $13,663
Oct 7 $0.961
+1.71%
$-- $16,276
Sep 30 $0.947
-2.52%
$-- $350,385
Sep 23 $0.972
-2.01%
$-- $62,629
Sep 16 $0.992
+0.31%
$-- $21,970
Sep 9 $0.988
-0.25%
$-- $10,835
Sep 2 $0.991
+1.71%
$-- $47,336
Aug 26 $0.977
-2.27%
$-- $50,571
Aug 19 $0.999
-0.11%
$-- $78,927
Aug 12 $1
+1.34%
$-- $159,929
Aug 5 $0.988
-0.87%
$-- $65,935
Jul 29 $0.996
+1.37%
$-- $234,981
Jul 22 $0.983
+11.00%
$-- $146,454
Jul 15 $0.885
+1.29%
$-- $114,820
Download