Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.986
-0.59%
$60.19 million $11.04 million
Oct 28, 2025 $0.992
+0.40%
$60.54 million $10.9 million
Oct 27, 2025 $0.988
-0.58%
$60.29 million $12.82 million
Oct 26, 2025 $0.994
-0.85%
$60.64 million $10.45 million
Oct 25, 2025 $1
+2.07%
$61.17 million $10.17 million
Oct 24, 2025 $0.981
-1.44%
$59.87 million $12.04 million
Oct 23, 2025 $0.996
-0.06%
$60.75 million $8.89 million
Oct 22, 2025 $0.987
-1.20%
$60.79 million $10.38 million
Oct 21, 2025 $0.993
-0.27%
$60.64 million $9.81 million
Oct 20, 2025 $0.99
+0.34%
$60.76 million $10 million
Oct 19, 2025 $0.996
-0.05%
$64.77 million $9.41 million
Oct 18, 2025 $0.996
+0.06%
$65.42 million $7.49 million
Oct 17, 2025 $0.995
-1.33%
$65.34 million $7.87 million
Oct 16, 2025 $1.01
+1.27%
$66.17 million $7.62 million
Oct 15, 2025 $0.995
-0.38%
$64.92 million $16.65 million
Oct 14, 2025 $0.999
-0.21%
$65.59 million $10.8 million
Oct 13, 2025 $1
+0.09%
$65.73 million $5.46 million
Oct 12, 2025 $1
-0.36%
$65.75 million $9.83 million
Oct 11, 2025 $1
-1.22%
$65.99 million $2.21 million
Oct 10, 2025 $1.02
+2.35%
$66.91 million $886,307
Oct 9, 2025 $0.993
+2.32%
$65.38 million $1.23 million
Oct 8, 2025 $0.971
-1.92%
$63.9 million $671,073
Oct 7, 2025 $0.99
+0.14%
$65.15 million $583,819
Oct 6, 2025 $0.988
+0.35%
$65.06 million $544,303
Oct 5, 2025 $0.985
-0.55%
$64.81 million $1 million
Oct 4, 2025 $0.99
+0.76%
$65.17 million $1.04 million
Oct 3, 2025 $0.985
-0.22%
$64.75 million $1.09 million
Oct 2, 2025 $0.987
+0.17%
$65.02 million $1.1 million
Oct 1, 2025 $0.984
-0.91%
$64.91 million $1.28 million
Sep 30, 2025 $0.984
+0.11%
$65.47 million $684,930
Sep 29, 2025 $0.983
+0.80%
$64.8 million $3.05 million
Sep 28, 2025 $0.995
+0.34%
$64.25 million $1.66 million
Sep 27, 2025 $0.992
+2.04%
$65.33 million $1.79 million
Sep 26, 2025 $0.972
-0.61%
$64.05 million $1.32 million
Sep 25, 2025 $0.973
+0.20%
$64.43 million $803,110
Sep 24, 2025 $0.976
+1.12%
$63.99 million $458,626
Sep 23, 2025 $0.964
+0.54%
$63.51 million $249,866
Sep 22, 2025 $0.957
-1.63%
$63.17 million $283,197
Sep 21, 2025 $0.968
-0.43%
$64 million $131,229
Sep 20, 2025 $0.975
+0.41%
$63.92 million $194,413
Sep 19, 2025 $0.97
-0.11%
$63.86 million $284,113
Sep 18, 2025 $0.98
+0.95%
$63.88 million $392,001
Sep 17, 2025 $0.972
+0.73%
$63.86 million $149,595
Sep 16, 2025 $0.952
-0.88%
$63.49 million $285,056
Sep 15, 2025 $0.963
-0.59%
$63.34 million $203,615
Sep 14, 2025 $0.971
+0.76%
$63.61 million $939,045
Sep 13, 2025 $0.968
+2.10%
$63.56 million $506,435
Sep 12, 2025 $0.955
-1.81%
$62.62 million $1.44 million
Sep 11, 2025 $0.973
+0.66%
$63.78 million $155,483
Sep 10, 2025 $0.967
-1.45%
$63.36 million $472,369