Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $1.29
+0.44%
$68.55 million $15,267
May 4, 1 AM $1.28
+0.10%
$68.24 million $13,508
May 4, 12 AM $1.28
-0.67%
$68.12 million $14,497
May 3, 11 PM $1.28
-0.14%
$68.01 million $14,910
May 3, 10 PM $1.29
-0.35%
$68.28 million $13,883
May 3, 9 PM $1.28
+0.04%
$67.9 million $14,135
May 3, 8 PM $1.28
-0.22%
$67.92 million $14,220
May 3, 7 PM $1.28
+0.03%
$68.17 million $12,614
May 3, 6 PM $1.28
+0.05%
$68.04 million $12,628
May 3, 5 PM $1.28
-0.05%
$68.11 million $13,307
May 3, 4 PM $1.28
+0.07%
$68.11 million $15,437
May 3, 3 PM $1.28
-0.07%
$67.78 million $25,646
May 3, 2 PM $1.28
-0.02%
$67.85 million $26,334
May 3, 1 PM $1.28
+0.17%
$67.88 million $27,999
May 3, 12 PM $1.27
+0.11%
$67.67 million $30,723
May 3, 11 AM $1.27
-0.21%
$67.6 million $30,647
May 3, 10 AM $1.28
-0.67%
$67.96 million $30,713
May 3, 9 AM $1.3
-0.66%
$68.83 million $29,434
May 3, 8 AM $1.3
-0.01%
$69.27 million $34,326
May 3, 7 AM $1.31
-0.05%
$69.3 million $33,728
May 3, 6 AM $1.31
+0.02%
$69.3 million $33,758
May 3, 5 AM $1.31
-0.08%
$69.39 million $33,736
May 3, 4 AM $1.31
-0.25%
$69.48 million $33,700
May 3, 3 AM $1.31
-0.60%
$69.65 million $33,801
May 3, 2 AM $1.32
-0.11%
$70.17 million $32,371
May 3, 1 AM $1.32
-0.44%
$70.24 million $32,452
May 3, 12 AM $1.33
+0.02%
$70.53 million $30,234
May 2, 11 PM $1.32
-0.17%
$70.33 million $29,422
May 2, 10 PM $1.33
-0.63%
$70.4 million $28,727
May 2, 9 PM $1.34
+0.80%
$71.26 million $27,408
May 2, 8 PM $1.34
+0.44%
$70.94 million $27,704
May 2, 7 PM $1.33
+0.31%
$70.65 million $27,677
May 2, 6 PM $1.33
+0.44%
$70.39 million $27,597
May 2, 5 PM $1.32
+0.69%
$70.19 million $27,461
May 2, 4 PM $1.31
+14.43%
$69.75 million $25,619
May 2, 3 PM $1.29
+0.30%
$68.66 million $22,244
May 2, 2 PM $1.29
-0.06%
$68.64 million $14,234
May 2, 1 PM $1.29
+0.52%
$68.63 million $11,945
May 2, 12 PM $1.28
+0.04%
$68.18 million $9,737
May 2, 11 AM $1.28
+0.59%
$67.94 million $10,117
May 2, 10 AM $1.28
+0.38%
$67.99 million $10,028
May 2, 9 AM $1.27
-0.68%
$67.63 million $10,055
May 2, 8 AM $1.27
-0.89%
$67.71 million $1,902
May 2, 7 AM $1.29
+0.17%
$68.28 million $1,908
May 2, 6 AM $1.28
-0.27%
$68.18 million $3,124
May 2, 5 AM $1.29
+0.15%
$68.34 million $5,633
May 2, 4 AM $1.29
+0.23%
$68.28 million $6,623
May 2, 3 AM $1.29
-0.01%
$68.26 million $7,677
May 2, 2 AM $1.29
+0.01%
$68.31 million $7,691
May 2, 1 AM $1.29
+0.08%
$68.31 million $7,695