Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $2.33
-0.19%
$123.64 million $112,783
May 6, 2 AM $2.35
-0.36%
$124.97 million $113,678
May 6, 1 AM $2.37
-0.47%
$125.61 million $100,224
May 6, 12 AM $2.38
-0.49%
$126.13 million $100,847
May 5, 11 PM $2.39
-0.81%
$126.83 million $101,289
May 5, 10 PM $2.42
+0.01%
$128.48 million $103,476
May 5, 9 PM $2.45
-0.24%
$129.91 million $103,968
May 5, 8 PM $2.44
+1.99%
$129.79 million $94,018
May 5, 7 PM $2.43
+0.30%
$129.06 million $79,250
May 5, 6 PM $2.44
+0.33%
$129.39 million $75,805
May 5, 5 PM $2.44
-2.14%
$129.6 million $79,371
May 5, 4 PM $2.53
+0.72%
$134.19 million $62,092
May 5, 3 PM $2.52
-0.38%
$133.57 million $38,732
May 5, 2 PM $2.53
-0.29%
$134.43 million $39,728
May 5, 1 PM $2.55
-1.04%
$135.6 million $41,699
May 5, 12 PM $2.59
+0.43%
$137.57 million $39,926
May 5, 11 AM $2.58
+1.38%
$137.07 million $39,445
May 5, 10 AM $2.53
+3.44%
$134.45 million $44,484
May 5, 9 AM $2.43
+1.26%
$129.29 million $48,834
May 5, 8 AM $2.4
+0.75%
$127.28 million $47,617
May 5, 7 AM $2.37
-0.81%
$126.06 million $46,370
May 5, 6 AM $2.39
+0.99%
$126.79 million $29,543
May 5, 5 AM $2.36
+0.94%
$125.58 million $29,196
May 5, 4 AM $2.35
+0.55%
$124.72 million $28,133
May 5, 3 AM $2.34
+0.62%
$124.09 million $27,666
May 5, 2 AM $2.35
-0.41%
$124.67 million $28,992
May 5, 1 AM $2.37
+1.82%
$125.68 million $33,897
May 5, 12 AM $2.33
+0.47%
$123.52 million $34,761
May 4, 11 PM $2.32
-4.20%
$122.98 million $35,202
May 4, 10 PM $2.42
+0.88%
$128.42 million $37,766
May 4, 9 PM $2.39
+1.82%
$126.93 million $38,613
May 4, 8 PM $2.32
+6.73%
$123.32 million $37,854
May 4, 7 PM $2.1
+8.93%
$111.73 million $38,184
May 4, 6 PM $1.89
+19.00%
$100.33 million $33,567
May 4, 5 PM $1.82
+36.36%
$96.41 million $23,133
May 4, 4 PM $1.32
+2.81%
$70.06 million $20,067
May 4, 3 PM $1.28
-0.91%
$67.84 million $19,365
May 4, 2 PM $1.28
-1.60%
$67.98 million $19,232
May 4, 1 PM $1.3
-2.21%
$68.91 million $18,399
May 4, 12 PM $1.33
+0.11%
$70.41 million $18,009
May 4, 11 AM $1.32
+0.35%
$70.36 million $17,975
May 4, 10 AM $1.32
+0.13%
$69.91 million $16,671
May 4, 9 AM $1.31
+0.10%
$69.81 million $14,283
May 4, 8 AM $1.31
+0.26%
$69.69 million $16,010
May 4, 7 AM $1.31
+0.22%
$69.53 million $15,330
May 4, 6 AM $1.31
+0.64%
$69.35 million $15,301
May 4, 5 AM $1.3
+0.09%
$68.84 million $15,148
May 4, 4 AM $1.29
+0.11%
$68.75 million $15,120
May 4, 3 AM $1.29
+0.15%
$68.66 million $15,096
May 4, 2 AM $1.29
+0.44%
$68.55 million $15,267