Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $2.2
+0.38%
$116.85 million $89,962
May 8, 3 AM $2.28
+0.16%
$120.99 million $91,925
May 8, 2 AM $2.27
-2.49%
$120.75 million $37,953
May 8, 1 AM $2.36
+0.62%
$125.32 million $34,106
May 8, 12 AM $2.35
+2.07%
$124.95 million $36,755
May 7, 11 PM $2.35
+1.54%
$124.8 million $36,122
May 7, 10 PM $2.26
-1.90%
$119.79 million $30,546
May 7, 9 PM $2.3
+0.56%
$122.22 million $32,311
May 7, 8 PM $2.31
+1.20%
$122.56 million $32,155
May 7, 7 PM $2.32
+1.32%
$123.15 million $29,243
May 7, 6 PM $2.29
-2.13%
$121.36 million $29,348
May 7, 5 PM $2.33
+0.00%
$123.53 million $25,474
May 7, 4 PM $2.32
-2.48%
$122.96 million $25,381
May 7, 3 PM $2.34
-1.21%
$124.31 million $25,905
May 7, 2 PM $2.35
+0.30%
$124.58 million $22,830
May 7, 1 PM $2.33
-0.23%
$123.5 million $22,100
May 7, 12 PM $2.33
-0.18%
$123.6 million $31,731
May 7, 11 AM $2.33
+0.14%
$123.93 million $31,748
May 7, 10 AM $2.33
+0.17%
$123.66 million $31,727
May 7, 9 AM $2.33
+0.87%
$123.66 million $31,654
May 7, 8 AM $2.31
-0.01%
$122.53 million $41,830
May 7, 7 AM $2.31
+0.09%
$122.65 million $44,319
May 7, 6 AM $2.3
-0.62%
$122.15 million $43,001
May 7, 5 AM $2.3
-0.67%
$121.89 million $43,277
May 7, 4 AM $2.3
-0.07%
$122.24 million $43,206
May 7, 3 AM $2.3
-0.35%
$121.96 million $37,198
May 7, 2 AM $2.3
+0.21%
$122.22 million $37,220
May 7, 1 AM $2.31
+0.34%
$122.64 million $50,808
May 7, 12 AM $2.31
+0.38%
$122.7 million $48,398
May 6, 11 PM $2.3
+0.15%
$122.27 million $47,779
May 6, 10 PM $2.3
-0.85%
$122.35 million $47,624
May 6, 9 PM $2.33
-0.08%
$123.67 million $49,858
May 6, 8 PM $2.33
-0.02%
$123.76 million $54,666
May 6, 7 PM $2.33
-0.10%
$123.77 million $66,811
May 6, 6 PM $2.33
+0.40%
$123.85 million $68,361
May 6, 5 PM $2.32
-0.24%
$123.29 million $76,148
May 6, 4 PM $2.33
-0.20%
$123.59 million $106,847
May 6, 3 PM $2.34
-0.34%
$124.13 million $107,755
May 6, 2 PM $2.35
+0.27%
$124.61 million $108,380
May 6, 1 PM $2.34
+0.66%
$124.47 million $106,826
May 6, 12 PM $2.33
-1.59%
$123.76 million $112,051
May 6, 11 AM $2.37
+0.12%
$125.77 million $102,626
May 6, 10 AM $2.37
+0.09%
$125.73 million $102,513
May 6, 9 AM $2.33
+0.08%
$123.65 million $102,507
May 6, 8 AM $2.3
+0.67%
$122.41 million $103,401
May 6, 7 AM $2.29
-0.18%
$121.77 million $93,513
May 6, 6 AM $2.3
-0.11%
$121.9 million $106,487
May 6, 5 AM $2.3
-0.44%
$122.3 million $107,916
May 6, 4 AM $2.32
-0.43%
$122.94 million $111,906
May 6, 3 AM $2.33
-0.19%
$123.64 million $112,783