Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $2.26
+0.03%
$120.15 million $36,714
May 10, 4 AM $2.26
+0.23%
$120.03 million $44,660
May 10, 3 AM $2.26
+0.09%
$119.82 million $44,524
May 10, 2 AM $2.25
-0.09%
$119.72 million $41,600
May 10, 1 AM $2.25
-0.15%
$119.79 million $40,553
May 10, 12 AM $2.26
-0.14%
$120.02 million $41,391
May 9, 11 PM $2.26
-0.05%
$120.32 million $41,463
May 9, 10 PM $2.27
+0.01%
$120.39 million $41,533
May 9, 9 PM $2.27
+0.14%
$120.35 million $41,532
May 9, 8 PM $2.26
-0.06%
$120.02 million $57,329
May 9, 7 PM $2.26
-2.03%
$120.02 million $58,983
May 9, 6 PM $2.31
-0.08%
$122.54 million $37,075
May 9, 5 PM $2.31
-0.33%
$122.62 million $99,763
May 9, 4 PM $2.31
-0.02%
$122.99 million $116,784
May 9, 3 PM $2.32
-0.09%
$123.01 million $116,780
May 9, 2 PM $2.31
-0.26%
$122.82 million $120,064
May 9, 1 PM $2.31
-0.16%
$122.86 million $120,082
May 9, 12 PM $2.32
+0.01%
$123.05 million $119,998
May 9, 11 AM $2.32
+0.25%
$123.07 million $125,319
May 9, 10 AM $2.31
+0.12%
$122.91 million $125,041
May 9, 9 AM $2.31
+0.00%
$122.93 million $125,045
May 9, 8 AM $2.31
+0.02%
$122.95 million $125,162
May 9, 7 AM $2.32
-0.13%
$123.38 million $129,877
May 9, 6 AM $2.33
+0.01%
$123.82 million $126,860
May 9, 5 AM $2.33
-0.73%
$124.04 million $126,605
May 9, 4 AM $2.35
+0.51%
$124.98 million $135,013
May 9, 3 AM $2.34
-0.34%
$124.55 million $177,137
May 9, 2 AM $2.35
+0.33%
$124.71 million $191,332
May 9, 1 AM $2.33
-0.60%
$124.04 million $194,533
May 9, 12 AM $2.35
-0.03%
$124.67 million $192,571
May 8, 11 PM $2.34
-0.04%
$124.57 million $192,513
May 8, 10 PM $2.35
+0.11%
$124.74 million $199,916
May 8, 9 PM $2.35
+1.16%
$124.64 million $204,571
May 8, 8 PM $2.31
+1.67%
$122.86 million $190,254
May 8, 7 PM $2.28
-0.39%
$121.09 million $191,378
May 8, 6 PM $2.28
-3.22%
$121.35 million $186,678
May 8, 5 PM $2.37
+0.06%
$125.89 million $127,402
May 8, 4 PM $2.34
-0.06%
$124.43 million $114,740
May 8, 3 PM $2.35
+0.20%
$124.66 million $109,020
May 8, 2 PM $2.34
+0.31%
$124.41 million $111,903
May 8, 1 PM $2.33
-0.03%
$123.97 million $111,492
May 8, 12 PM $2.34
-0.03%
$124.05 million $111,474
May 8, 11 AM $2.33
-1.54%
$123.8 million $111,540
May 8, 10 AM $2.37
+0.18%
$126.01 million $104,895
May 8, 9 AM $2.37
-0.71%
$125.8 million $105,523
May 8, 8 AM $2.37
+2.84%
$125.96 million $106,886
May 8, 7 AM $2.25
-1.86%
$119.69 million $104,405
May 8, 6 AM $2.25
-0.14%
$119.68 million $104,034
May 8, 5 AM $2.25
+2.32%
$119.72 million $102,551
May 8, 4 AM $2.2
+0.38%
$116.85 million $89,962