Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $1.73
-0.28%
$92.02 million $445,578
May 12, 6 AM $1.74
+0.87%
$92.28 million $445,822
May 12, 5 AM $1.72
+0.28%
$91.51 million $444,333
May 12, 4 AM $1.72
-0.07%
$91.26 million $444,891
May 12, 3 AM $1.72
-0.84%
$91.33 million $444,669
May 12, 2 AM $1.73
-0.12%
$92.11 million $444,208
May 12, 1 AM $1.74
-1.42%
$92.22 million $435,695
May 12, 12 AM $1.76
-2.06%
$93.55 million $415,580
May 11, 11 PM $1.8
-0.89%
$95.52 million $403,515
May 11, 10 PM $1.81
+0.21%
$96.38 million $399,275
May 11, 9 PM $1.81
-0.81%
$96.18 million $400,615
May 11, 8 PM $1.83
+2.35%
$96.96 million $407,044
May 11, 7 PM $1.78
+1.62%
$94.74 million $388,856
May 11, 6 PM $1.75
-2.57%
$93.22 million $365,582
May 11, 5 PM $1.8
+3.45%
$95.67 million $362,856
May 11, 4 PM $1.74
-0.88%
$92.48 million $343,952
May 11, 3 PM $1.76
-6.83%
$93.34 million $310,408
May 11, 2 PM $1.89
-8.89%
$100.19 million $232,312
May 11, 1 PM $2.07
-3.03%
$109.96 million $106,847
May 11, 12 PM $2.13
-2.20%
$113.4 million $77,870
May 11, 11 AM $2.18
-1.63%
$115.95 million $62,103
May 11, 10 AM $2.22
-0.87%
$117.87 million $48,994
May 11, 9 AM $2.24
-4.07%
$118.9 million $45,297
May 11, 8 AM $2.33
+0.19%
$123.95 million $27,991
May 11, 7 AM $2.33
+0.03%
$123.72 million $27,939
May 11, 6 AM $2.33
+0.12%
$123.69 million $41,912
May 11, 5 AM $2.33
-0.09%
$123.54 million $43,969
May 11, 4 AM $2.33
+0.01%
$123.65 million $43,476
May 11, 3 AM $2.33
+0.61%
$123.64 million $40,056
May 11, 2 AM $2.31
+0.04%
$122.88 million $41,512
May 11, 1 AM $2.31
+0.15%
$122.84 million $42,733
May 11, 12 AM $2.31
+0.00%
$122.65 million $43,603
May 10, 11 PM $2.31
+1.67%
$122.65 million $42,565
May 10, 10 PM $2.27
-2.40%
$120.72 million $42,685
May 10, 9 PM $2.33
+0.17%
$123.65 million $40,229
May 10, 8 PM $2.32
+0.82%
$123.38 million $36,824
May 10, 7 PM $2.3
-0.09%
$122.43 million $32,269
May 10, 6 PM $2.31
+0.51%
$122.53 million $58,952
May 10, 5 PM $2.29
+0.03%
$121.68 million $51,463
May 10, 4 PM $2.29
+0.31%
$121.63 million $51,846
May 10, 3 PM $2.28
+0.00%
$121.25 million $48,544
May 10, 2 PM $2.28
-0.01%
$121.25 million $48,542
May 10, 1 PM $2.28
-0.04%
$121.21 million $48,549
May 10, 12 PM $2.28
-0.01%
$121.16 million $48,546
May 10, 11 AM $2.28
-0.07%
$121.15 million $48,513
May 10, 10 AM $2.28
+0.14%
$121.07 million $48,538
May 10, 9 AM $2.28
-0.60%
$120.96 million $48,404
May 10, 8 AM $2.29
+0.01%
$121.6 million $48,721
May 10, 7 AM $2.29
+0.19%
$121.67 million $48,680
May 10, 6 AM $2.27
+0.24%
$120.7 million $45,413