Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $1.99
-0.59%
$105.96 million $135,226
May 14, 7 AM $2.01
-0.17%
$106.58 million $136,023
May 14, 6 AM $2.01
-0.73%
$106.77 million $136,260
May 14, 5 AM $2.02
-0.04%
$107.55 million $544,899
May 14, 4 AM $2.03
-0.34%
$107.6 million $545,171
May 14, 3 AM $2.03
-0.49%
$107.95 million $540,068
May 14, 2 AM $2.04
-0.45%
$108.48 million $536,085
May 14, 1 AM $2.05
+0.37%
$108.97 million $539,975
May 14, 12 AM $2.04
-0.43%
$108.56 million $539,069
May 13, 11 PM $2.05
+0.00%
$109.03 million $540,133
May 13, 10 PM $2.05
-0.05%
$109.03 million $543,000
May 13, 9 PM $2.05
-0.66%
$109.09 million $544,682
May 13, 8 PM $2.07
+0.06%
$109.8 million $540,954
May 13, 7 PM $2.07
-0.73%
$109.74 million $545,330
May 13, 6 PM $2.08
+1.41%
$110.53 million $549,190
May 13, 5 PM $2.05
-2.99%
$108.99 million $850,740
May 13, 4 PM $2.12
-1.19%
$112.38 million $822,084
May 13, 3 PM $2.14
-0.76%
$113.71 million $826,305
May 13, 2 PM $2.16
-0.32%
$114.59 million $812,358
May 13, 1 PM $2.16
-0.62%
$114.97 million $815,584
May 13, 12 PM $2.18
-0.89%
$115.67 million $796,785
May 13, 11 AM $2.2
+0.05%
$116.71 million $856,062
May 13, 10 AM $2.2
+0.14%
$116.66 million $850,554
May 13, 9 AM $2.19
+1.41%
$116.49 million $851,124
May 13, 8 AM $2.16
-1.63%
$114.88 million $845,286
May 13, 7 AM $2.2
-0.26%
$116.8 million $813,282
May 13, 6 AM $2.2
+14.56%
$117.11 million $818,003
May 13, 5 AM $1.92
-0.04%
$102.2 million $412,083
May 13, 4 AM $1.92
-0.42%
$102.24 million $411,435
May 13, 3 AM $1.93
+0.29%
$102.67 million $414,708
May 13, 2 AM $1.93
+0.35%
$102.36 million $417,389
May 13, 1 AM $1.92
-0.31%
$102.01 million $425,043
May 13, 12 AM $1.93
+0.30%
$102.32 million $443,567
May 12, 11 PM $1.92
-0.18%
$102.03 million $457,747
May 12, 10 PM $1.92
-0.33%
$102.22 million $462,202
May 12, 9 PM $1.93
-0.16%
$102.56 million $459,222
May 12, 8 PM $1.93
+0.36%
$102.72 million $466,807
May 12, 7 PM $1.93
-0.12%
$102.35 million $475,249
May 12, 6 PM $1.93
+12.15%
$102.46 million $489,094
May 12, 5 PM $1.72
+0.17%
$91.34 million $177,758
May 12, 4 PM $1.72
+0.26%
$91.18 million $225,582
May 12, 3 PM $1.71
+1.36%
$90.94 million $243,482
May 12, 2 PM $1.69
+0.31%
$89.72 million $322,800
May 12, 1 PM $1.68
+0.11%
$89.44 million $448,054
May 12, 12 PM $1.68
-2.93%
$89.36 million $452,277
May 12, 11 AM $1.73
-0.04%
$92.05 million $416,849
May 12, 10 AM $1.73
-0.01%
$92.07 million $425,750
May 12, 9 AM $1.73
-0.06%
$92.09 million $429,837
May 12, 8 AM $1.73
+0.14%
$92.15 million $446,179
May 12, 7 AM $1.73
-0.28%
$92.02 million $445,578