Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $1.93
-1.66%
$102.54 million $35,117
May 16, 8 AM $1.96
+0.02%
$104.27 million $34,235
May 16, 7 AM $1.96
+0.27%
$104.25 million $34,228
May 16, 6 AM $1.96
+0.34%
$103.97 million $31,022
May 16, 5 AM $1.95
-0.25%
$103.62 million $30,026
May 16, 4 AM $1.96
+0.21%
$103.88 million $31,246
May 16, 3 AM $1.95
-0.09%
$103.66 million $31,180
May 16, 2 AM $1.95
-0.23%
$103.76 million $31,208
May 16, 1 AM $1.96
+0.34%
$104 million $32,390
May 16, 12 AM $1.95
-0.43%
$103.64 million $32,279
May 15, 11 PM $1.96
+0.09%
$104.09 million $33,082
May 15, 10 PM $1.96
-0.16%
$103.99 million $33,051
May 15, 9 PM $1.96
+0.58%
$104.17 million $33,082
May 15, 8 PM $1.95
+0.08%
$103.57 million $30,941
May 15, 7 PM $1.95
-0.45%
$103.48 million $26,833
May 15, 6 PM $1.96
-2.44%
$103.95 million $25,167
May 15, 5 PM $2.01
-0.11%
$106.54 million $13,551
May 15, 4 PM $2.01
+0.29%
$106.66 million $14,355
May 15, 3 PM $2
+0.05%
$106.35 million $14,313
May 15, 2 PM $2
+0.70%
$106.3 million $14,306
May 15, 1 PM $1.99
-1.52%
$105.56 million $17,355
May 15, 12 PM $2.02
+0.00%
$107.19 million $20,019
May 15, 11 AM $2.02
+0.16%
$107.19 million $55,452
May 15, 10 AM $2.01
-0.01%
$107.02 million $55,364
May 15, 9 AM $2.01
+0.02%
$107.03 million $55,367
May 15, 8 AM $2.01
-0.16%
$107.01 million $55,570
May 15, 7 AM $2.02
+0.03%
$107.18 million $55,658
May 15, 6 AM $2.02
+0.09%
$107.15 million $55,573
May 15, 5 AM $2.01
-0.78%
$107.05 million $62,273
May 15, 4 AM $2.03
-0.11%
$107.89 million $62,718
May 15, 3 AM $2.03
-0.09%
$108 million $64,605
May 15, 2 AM $2.03
+0.07%
$108.11 million $65,389
May 15, 1 AM $2.03
-0.16%
$108.04 million $65,582
May 15, 12 AM $2.04
+0.07%
$108.21 million $65,040
May 14, 11 PM $2.04
+0.39%
$108.13 million $65,236
May 14, 10 PM $2.03
+0.02%
$107.71 million $64,792
May 14, 9 PM $2.03
-0.04%
$107.69 million $66,872
May 14, 8 PM $2.03
+0.05%
$107.74 million $67,197
May 14, 7 PM $2.03
+0.06%
$107.68 million $73,884
May 14, 6 PM $2.03
+0.62%
$107.62 million $73,842
May 14, 5 PM $2.01
-0.78%
$106.96 million $90,506
May 14, 4 PM $2.03
-0.23%
$107.81 million $118,902
May 14, 3 PM $2.03
-0.21%
$108.05 million $123,929
May 14, 2 PM $2.04
-1.80%
$108.28 million $140,712
May 14, 1 PM $2.08
+0.28%
$110.25 million $135,457
May 14, 12 PM $2.07
+3.40%
$109.94 million $133,620
May 14, 11 AM $2
-0.05%
$106.33 million $101,631
May 14, 10 AM $2
-0.41%
$106.38 million $106,496
May 14, 9 AM $2.01
+0.81%
$106.81 million $106,931
May 14, 8 AM $1.99
-0.59%
$105.96 million $135,226