Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $1.78
+0.00%
$94.82 million $20,979
May 19, 12 PM $1.78
+0.08%
$94.67 million $20,200
May 19, 11 AM $1.82
+0.09%
$96.83 million $20,818
May 19, 10 AM $1.82
+0.04%
$96.92 million $18,002
May 19, 9 AM $1.82
+0.27%
$96.73 million $18,029
May 19, 8 AM $1.81
-0.06%
$96.45 million $17,210
May 19, 7 AM $1.81
-0.02%
$96.45 million $17,217
May 19, 6 AM $1.82
-0.10%
$96.62 million $17,210
May 19, 5 AM $1.82
+0.10%
$96.82 million $17,894
May 19, 4 AM $1.82
+0.06%
$96.84 million $17,896
May 19, 3 AM $1.82
+0.12%
$96.78 million $17,926
May 19, 2 AM $1.82
+0.83%
$96.7 million $18,098
May 19, 1 AM $1.81
+0.11%
$96.08 million $17,278
May 19, 12 AM $1.81
-0.19%
$96.02 million $22,004
May 18, 11 PM $1.81
-0.06%
$96.09 million $26,781
May 18, 10 PM $1.8
+0.32%
$95.88 million $27,337
May 18, 9 PM $1.81
+0.91%
$96.24 million $26,040
May 18, 8 PM $1.79
-0.85%
$95.25 million $25,046
May 18, 7 PM $1.79
-1.79%
$95.35 million $25,230
May 18, 6 PM $1.83
+0.21%
$96.98 million $20,510
May 18, 5 PM $1.82
+0.53%
$96.52 million $19,448
May 18, 4 PM $1.82
-0.27%
$96.79 million $19,490
May 18, 3 PM $1.83
+0.05%
$97.2 million $22,829
May 18, 2 PM $1.83
-0.38%
$97.43 million $25,124
May 18, 1 PM $1.84
+0.13%
$97.85 million $21,886
May 18, 12 PM $1.85
+0.85%
$98.35 million $21,871
May 18, 11 AM $1.85
-0.31%
$98.49 million $21,116
May 18, 10 AM $1.87
+1.16%
$99.32 million $20,998
May 18, 9 AM $1.87
+0.89%
$99.45 million $20,865
May 18, 8 AM $1.86
-0.02%
$98.92 million $29,138
May 18, 7 AM $1.87
-0.05%
$99.36 million $33,572
May 18, 6 AM $1.87
-1.01%
$99.27 million $34,292
May 18, 5 AM $1.88
-0.55%
$100.01 million $33,635
May 18, 4 AM $1.88
-0.44%
$100.12 million $33,727
May 18, 3 AM $1.9
+0.01%
$100.89 million $33,727
May 18, 2 AM $1.9
+0.61%
$100.97 million $33,416
May 18, 1 AM $1.89
-0.70%
$100.21 million $32,873
May 18, 12 AM $1.9
+0.29%
$100.83 million $28,485
May 17, 11 PM $1.88
+0.11%
$100.02 million $27,328
May 17, 10 PM $1.88
-0.20%
$99.96 million $22,834
May 17, 9 PM $1.88
-0.05%
$100.12 million $22,891
May 17, 8 PM $1.88
+0.01%
$100.12 million $22,894
May 17, 7 PM $1.89
-0.20%
$100.2 million $26,457
May 17, 6 PM $1.89
+0.01%
$100.41 million $26,533
May 17, 5 PM $1.89
+0.27%
$100.42 million $26,531
May 17, 4 PM $1.88
+0.03%
$100.1 million $26,587
May 17, 3 PM $1.88
-0.58%
$99.71 million $26,581
May 17, 2 PM $1.89
-0.08%
$100.39 million $20,607
May 17, 1 PM $1.89
+0.07%
$100.36 million $33,383
May 17, 12 PM $1.89
+0.05%
$100.36 million $33,327