Coinranking
sUSD Synthetix Historical Data
SUSD
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2 PM | $1.94 | -1.01% | ||
| May 21, 1 PM | $1.98 | -0.64% | ||
| May 21, 12 PM | $1.99 | -0.07% | ||
| May 21, 11 AM | $1.99 | -0.13% | ||
| May 21, 10 AM | $1.99 | +0.44% | ||
| May 21, 9 AM | $1.99 | -0.80% | ||
| May 21, 8 AM | $2.01 | +0.97% | ||
| May 21, 7 AM | $1.99 | +0.05% | ||
| May 21, 6 AM | $1.99 | -0.05% | ||
| May 21, 5 AM | $1.99 | -0.02% | ||
| May 21, 4 AM | $2 | -0.04% | ||
| May 21, 3 AM | $2 | -0.14% | ||
| May 21, 2 AM | $1.99 | +0.32% | ||
| May 21, 1 AM | $1.99 | -0.15% | ||
| May 21, 12 AM | $2.01 | -0.40% | ||
| May 20, 11 PM | $2.02 | +0.05% | ||
| May 20, 10 PM | $2.01 | -0.13% | ||
| May 20, 9 PM | $1.97 | -3.11% | ||
| May 20, 8 PM | $2.04 | +0.00% | ||
| May 20, 7 PM | $2.03 | +0.09% | ||
| May 20, 6 PM | $2.02 | -0.35% | ||
| May 20, 5 PM | $2.02 | +0.01% | ||
| May 20, 4 PM | $2.01 | -0.15% | ||
| May 20, 3 PM | $2.02 | -0.37% | ||
| May 20, 2 PM | $2.02 | -0.50% | ||
| May 20, 1 PM | $2.05 | +1.04% | ||
| May 20, 12 PM | $2.02 | -0.75% | ||
| May 20, 11 AM | $2.04 | +0.38% | ||
| May 20, 10 AM | $2.03 | +0.32% | ||
| May 20, 9 AM | $2.02 | +0.05% | ||
| May 20, 8 AM | $2.03 | -0.31% | ||
| May 20, 7 AM | $2.04 | -3.85% | ||
| May 20, 6 AM | $2.13 | -1.24% | ||
| May 20, 5 AM | $1.77 | -0.22% | ||
| May 20, 4 AM | $1.78 | -0.02% | ||
| May 20, 3 AM | $1.78 | -0.01% | ||
| May 20, 2 AM | $1.78 | +0.25% | ||
| May 20, 1 AM | $1.78 | -0.02% | ||
| May 20, 12 AM | $1.78 | +0.09% | ||
| May 19, 11 PM | $1.77 | +0.04% | ||
| May 19, 10 PM | $1.77 | +0.05% | ||
| May 19, 9 PM | $1.77 | +0.05% | ||
| May 19, 8 PM | $1.77 | -0.13% | ||
| May 19, 7 PM | $1.76 | -0.30% | ||
| May 19, 6 PM | $1.77 | -0.02% | ||
| May 19, 5 PM | $1.77 | +0.03% | ||
| May 19, 4 PM | $1.77 | -0.94% | ||
| May 19, 3 PM | $1.79 | -0.65% | ||
| May 19, 2 PM | $1.8 | +0.07% | ||
| May 19, 1 PM | $1.78 | +0.00% | ||