Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.11
+0.00%
$5.42 million $245
Oct 1, 11 PM $0.11
-3.25%
$5.42 million $295
Oct 1, 10 PM $0.114
+0.00%
$5.61 million $305
Oct 1, 9 PM $0.114
-1.98%
$5.61 million $320
Oct 1, 8 PM $0.116
-3.89%
$5.72 million $314
Oct 1, 7 PM $0.121
+3.96%
$5.95 million $337
Oct 1, 6 PM $0.116
+0.35%
$5.73 million $346
Oct 1, 5 PM $0.116
+0.00%
$5.71 million $439
Oct 1, 4 PM $0.116
+14.10%
$5.71 million $449
Oct 1, 3 PM $0.101
-0.39%
$5 million $392
Oct 1, 2 PM $0.102
+0.00%
$5.02 million $400
Oct 1, 1 PM $0.102
+0.20%
$5.02 million $408
Oct 1, 12 PM $0.102
-0.20%
$5.01 million $418
Oct 1, 11 AM $0.11
+0.00%
$5.42 million $409
Oct 1, 10 AM $0.11
+0.00%
$5.42 million $398
Oct 1, 9 AM $0.11
-1.52%
$5.42 million $392
Oct 1, 8 AM $0.112
-3.87%
$5.51 million $393
Oct 1, 7 AM $0.116
+0.00%
$5.73 million $647
Oct 1, 6 AM $0.116
+0.00%
$5.73 million $672
Oct 1, 5 AM $0.116
+0.00%
$5.73 million $672
Oct 1, 4 AM $0.116
+0.00%
$5.73 million $672
Oct 1, 3 AM $0.116
+3.66%
$5.73 million $672
Oct 1, 2 AM $0.114
-0.44%
$5.62 million $664
Oct 1, 1 AM $0.114
+0.00%
$5.64 million $628
Oct 1, 12 AM $0.114
-4.67%
$5.64 million $628
Sep 30, 11 PM $0.116
-6.33%
$5.7 million $645
Sep 30, 10 PM $0.123
+4.14%
$6.08 million $768
Sep 30, 9 PM $0.118
+0.00%
$5.84 million $753
Sep 30, 8 PM $0.118
+3.95%
$5.84 million $753
Sep 30, 7 PM $0.114
-4.92%
$5.62 million $725
Sep 30, 6 PM $0.12
+1.10%
$5.91 million $705
Sep 30, 5 PM $0.118
+0.34%
$5.84 million $646
Sep 30, 4 PM $0.118
+0.00%
$5.82 million $611
Sep 30, 3 PM $0.118
-0.84%
$5.82 million $610
Sep 30, 2 PM $0.119
+0.08%
$5.87 million $597
Sep 30, 1 PM $0.119
-8.11%
$5.87 million $606
Sep 30, 12 PM $0.13
+0.00%
$6.39 million $618
Sep 30, 11 AM $0.13
+0.00%
$6.39 million $634
Sep 30, 10 AM $0.13
+0.00%
$6.39 million $715
Sep 30, 9 AM $0.13
-3.00%
$6.39 million $882
Sep 30, 8 AM $0.134
+7.66%
$6.58 million $942
Sep 30, 7 AM $0.124
-10.34%
$6.11 million $683
Sep 30, 6 AM $0.138
+0.00%
$6.82 million $671
Sep 30, 5 AM $0.138
+0.00%
$6.82 million $683
Sep 30, 4 AM $0.138
+0.00%
$6.82 million $693
Sep 30, 3 AM $0.138
-0.36%
$6.82 million $693
Sep 30, 2 AM $0.139
+2.81%
$6.84 million $668
Sep 30, 1 AM $0.135
+0.00%
$6.66 million $669
Sep 30, 12 AM $0.135
+0.15%
$6.66 million $677
Sep 29, 11 PM $0.136
-9.59%
$6.7 million $639